Covered Call Candidates for PROSHARES ULTRASHORT GOLD (GLL)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for GLL.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
10/19/2018 23 83.00 82.70 1.45 1.78 % 2.15 %
11/16/2018 51 83.00 82.70 2.30 2.86 % 3.23 %
12/21/2018 86 83.00 82.70 3.00 3.76 % 4.14 %
01/18/2019 114 85.00 82.70 2.65 3.31 % 6.18 %
04/18/2019 204 83.00 82.70 5.10 6.57 % 6.96 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
10/19/2018 23 82.00 82.70 2.00 80.70 1.61 %
11/16/2018 51 82.00 82.70 2.80 79.90 2.63 %
12/21/2018 86 82.00 82.70 3.50 79.20 3.54 %
01/18/2019 114 81.00 82.70 4.60 78.10 3.71 %
04/18/2019 204 82.00 82.70 5.60 77.10 6.36 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.