Covered Call Candidates for PROSHARES ULTRASHORT GOLD (GLL)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for GLL.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/20/2018 28 74.00 73.24 1.25 1.74 % 2.79 %
08/17/2018 56 74.00 73.24 1.90 2.66 % 3.73 %
09/21/2018 91 74.00 73.24 2.50 3.53 % 4.61 %
10/19/2018 119 75.00 73.24 0.00 0.00 % 2.40 %
01/18/2019 210 75.00 73.24 0.00 0.00 % 2.40 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/20/2018 28 73.00 73.24 1.70 71.54 2.04 %
08/17/2018 56 73.00 73.24 2.40 70.84 3.05 %
09/21/2018 91 73.00 73.24 3.00 70.24 3.93 %
10/19/2018 119 73.00 73.24 3.50 69.74 4.67 %
01/18/2019 210 73.00 73.24 4.80 68.44 6.66 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.