Covered Call Candidates for VANECK VECTORS SEMICONDUCTOR ETF (SMH)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SMH.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/07/2018 7 95.50 95.34 1.93 2.07 % 2.24 %
12/14/2018 14 95.50 95.34 2.39 2.57 % 2.74 %
12/21/2018 21 95.50 95.34 2.55 2.75 % 2.92 %
12/28/2018 28 95.50 95.34 2.62 2.83 % 3.00 %
01/04/2019 35 95.50 95.34 2.79 3.01 % 3.19 %
01/18/2019 49 96.00 95.34 2.67 2.88 % 3.59 %
02/15/2019 77 97.00 95.34 3.30 3.59 % 5.39 %
05/17/2019 168 96.00 95.34 6.10 6.84 % 7.58 %
06/21/2019 203 96.00 95.34 6.70 7.56 % 8.30 %
01/17/2020 413 96.00 95.34 9.80 11.46 % 12.23 %
01/15/2021 777 96.00 95.34 13.40 16.35 % 17.16 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/07/2018 7 95.00 95.34 2.20 93.14 2.00 %
12/14/2018 14 95.00 95.34 2.65 92.69 2.49 %
12/21/2018 21 95.00 95.34 2.81 92.53 2.67 %
12/28/2018 28 95.00 95.34 2.88 92.46 2.75 %
01/04/2019 35 95.00 95.34 3.05 92.29 2.94 %
01/18/2019 49 95.00 95.34 3.20 92.14 3.10 %
02/15/2019 77 95.00 95.34 4.20 91.14 4.24 %
05/17/2019 168 95.00 95.34 6.60 88.74 7.05 %
06/21/2019 203 95.00 95.34 7.20 88.14 7.78 %
01/17/2020 413 95.00 95.34 10.30 85.04 11.71 %
01/15/2021 777 95.00 95.34 13.85 81.49 16.58 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.