Covered Call Candidates for VANECK VECTORS SEMICONDUCTOR ETF (SMH)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SMH.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/29/2018 5 107.00 106.59 1.09 1.03 % 1.42 %
07/06/2018 12 107.00 106.59 1.54 1.47 % 1.86 %
07/13/2018 19 107.00 106.59 2.04 1.95 % 2.34 %
07/20/2018 26 107.00 106.59 2.50 2.40 % 2.80 %
07/27/2018 33 107.00 106.59 2.82 2.72 % 3.11 %
08/03/2018 40 107.00 106.59 3.10 3.00 % 3.39 %
08/17/2018 54 107.00 106.59 3.65 3.55 % 3.94 %
11/16/2018 145 107.00 106.59 6.20 6.18 % 6.58 %
01/18/2019 208 110.00 106.59 5.60 5.55 % 8.92 %
02/15/2019 236 107.00 106.59 7.55 7.62 % 8.04 %
01/17/2020 572 107.00 106.59 12.85 13.71 % 14.15 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/29/2018 5 106.50 106.59 1.36 105.23 1.21 %
07/06/2018 12 106.50 106.59 1.83 104.76 1.66 %
07/13/2018 19 106.50 106.59 2.32 104.27 2.14 %
07/20/2018 26 106.50 106.59 2.76 103.83 2.57 %
07/27/2018 33 106.50 106.59 3.10 103.49 2.91 %
08/03/2018 40 106.50 106.59 3.40 103.19 3.21 %
08/17/2018 54 106.00 106.59 4.25 102.34 3.58 %
11/16/2018 145 106.00 106.59 6.75 99.84 6.17 %
01/18/2019 208 105.00 106.59 8.10 98.49 6.61 %
02/15/2019 236 106.00 106.59 8.15 98.44 7.68 %
01/17/2020 572 106.00 106.59 12.90 93.69 13.14 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.