Covered Call Candidates for VANECK VECTORS SEMICONDUCTOR ETF (SMH)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SMH.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/22/2017 6 98.00 97.65 0.45 0.46 % 0.82 %
12/29/2017 13 98.00 97.65 0.75 0.77 % 1.14 %
01/05/2018 20 98.50 97.65 0.90 0.93 % 1.81 %
01/12/2018 27 98.00 97.65 1.40 1.45 % 1.82 %
01/19/2018 34 98.00 97.65 1.65 1.72 % 2.08 %
01/26/2018 41 98.00 97.65 1.85 1.93 % 2.30 %
02/16/2018 62 98.00 97.65 2.70 2.84 % 3.21 %
03/16/2018 90 98.00 97.65 3.40 3.61 % 3.98 %
05/18/2018 153 98.00 97.65 4.90 5.28 % 5.66 %
01/18/2019 398 100.00 97.65 7.90 8.80 % 11.42 %
01/17/2020 762 98.00 97.65 13.00 15.36 % 15.77 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/22/2017 6 97.50 97.65 0.70 96.95 0.57 %
12/29/2017 13 97.50 97.65 1.00 96.65 0.88 %
01/05/2018 20 97.50 97.65 1.30 96.35 1.19 %
01/12/2018 27 97.50 97.65 1.60 96.05 1.51 %
01/19/2018 34 97.00 97.65 2.15 95.50 1.57 %
01/26/2018 41 97.50 97.65 2.10 95.55 2.04 %
02/16/2018 62 97.00 97.65 3.20 94.45 2.70 %
03/16/2018 90 97.00 97.65 4.10 93.55 3.69 %
05/18/2018 153 97.00 97.65 5.50 92.15 5.26 %
01/18/2019 398 95.00 97.65 10.60 87.05 9.13 %
01/17/2020 762 97.00 97.65 13.50 84.15 15.27 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.