Covered Call Candidates for VANECK VECTORS SEMICONDUCTOR ETF (SMH)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SMH.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/21/2018 2 105.50 105.24 1.07 1.03 % 1.28 %
09/28/2018 9 105.50 105.24 1.65 1.59 % 1.84 %
10/05/2018 16 105.50 105.24 2.07 2.01 % 2.26 %
10/12/2018 23 105.50 105.24 2.45 2.38 % 2.64 %
10/19/2018 30 106.00 105.24 2.56 2.49 % 3.23 %
10/26/2018 37 105.50 105.24 3.05 2.98 % 3.24 %
11/02/2018 44 105.50 105.24 3.30 3.24 % 3.49 %
11/16/2018 58 106.00 105.24 3.70 3.64 % 4.39 %
12/21/2018 93 106.00 105.24 4.45 4.42 % 5.17 %
01/18/2019 121 110.00 105.24 3.05 2.98 % 7.64 %
02/15/2019 149 106.00 105.24 5.40 5.41 % 6.17 %
01/17/2020 485 106.00 105.24 11.15 11.85 % 12.66 %
01/15/2021 849 106.00 105.24 14.70 16.24 % 17.08 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/21/2018 2 105.00 105.24 1.35 103.89 1.07 %
09/28/2018 9 105.00 105.24 1.91 103.33 1.62 %
10/05/2018 16 105.00 105.24 2.35 102.89 2.05 %
10/12/2018 23 105.00 105.24 2.74 102.50 2.44 %
10/19/2018 30 105.00 105.24 3.10 102.14 2.80 %
10/26/2018 37 105.00 105.24 3.35 101.89 3.05 %
11/02/2018 44 105.00 105.24 3.65 101.59 3.36 %
11/16/2018 58 105.00 105.24 4.25 100.99 3.97 %
12/21/2018 93 105.00 105.24 4.95 100.29 4.70 %
01/18/2019 121 105.00 105.24 5.40 99.84 5.17 %
02/15/2019 149 105.00 105.24 6.05 99.19 5.86 %
01/17/2020 485 105.00 105.24 11.75 93.49 12.31 %
01/15/2021 849 105.00 105.24 15.20 90.04 16.61 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.