Covered Call Candidates for MORGAN STANLEY (MS)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for MS.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/23/2018 2 44.50 44.41 0.46 1.05 % 1.25 %
11/30/2018 9 44.50 44.41 0.85 1.95 % 2.16 %
12/07/2018 16 45.00 44.41 0.90 2.07 % 3.42 %
12/14/2018 23 45.00 44.41 1.10 2.54 % 3.90 %
12/21/2018 30 45.00 44.41 1.29 2.99 % 4.36 %
12/28/2018 37 45.00 44.41 1.40 3.26 % 4.63 %
01/18/2019 58 45.00 44.41 1.88 4.42 % 5.81 %
02/15/2019 86 45.00 44.41 2.21 5.24 % 6.64 %
04/18/2019 148 45.00 44.41 2.75 6.60 % 8.02 %
06/21/2019 212 45.00 44.41 3.25 7.90 % 9.33 %
07/19/2019 240 45.00 44.41 3.65 8.95 % 10.40 %
01/17/2020 422 45.00 44.41 4.70 11.84 % 13.32 %
01/15/2021 786 45.00 44.41 5.45 13.99 % 15.50 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/23/2018 2 44.00 44.41 0.66 43.75 0.57 %
11/30/2018 9 44.00 44.41 1.14 43.27 1.69 %
12/07/2018 16 44.00 44.41 1.44 42.97 2.40 %
12/14/2018 23 44.00 44.41 1.64 42.77 2.88 %
12/21/2018 30 44.00 44.41 1.83 42.58 3.33 %
12/28/2018 37 44.00 44.41 1.95 42.46 3.63 %
01/18/2019 58 44.00 44.41 2.42 41.99 4.79 %
02/15/2019 86 44.00 44.41 2.74 41.67 5.59 %
04/18/2019 148 44.00 44.41 3.40 41.01 7.29 %
06/21/2019 212 44.00 44.41 3.85 40.56 8.48 %
07/19/2019 240 44.00 44.41 4.15 40.26 9.29 %
01/17/2020 422 43.00 44.41 0.00 44.41 -3.17 %
01/15/2021 786 43.00 44.41 6.30 38.11 12.83 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.