Covered Call Candidates for GRAINGER W W INC (GWW)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for GWW.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/23/2018 6 307.50 306.11 3.50 1.16 % 1.62 %
11/30/2018 13 307.50 306.11 5.70 1.90 % 2.36 %
12/07/2018 20 307.50 306.11 7.00 2.34 % 2.80 %
12/14/2018 27 307.50 306.11 8.80 2.96 % 3.43 %
12/21/2018 34 310.00 306.11 8.80 2.96 % 4.27 %
12/28/2018 41 307.50 306.11 10.80 3.66 % 4.13 %
01/18/2019 62 310.00 306.11 12.20 4.15 % 5.47 %
04/18/2019 152 310.00 306.11 24.90 8.85 % 10.24 %
01/17/2020 426 310.00 306.11 42.60 16.17 % 17.64 %
01/15/2021 790 310.00 306.11 56.50 22.64 % 24.19 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/23/2018 6 305.00 306.11 4.80 301.31 1.22 %
11/30/2018 13 305.00 306.11 7.00 299.11 1.97 %
12/07/2018 20 305.00 306.11 8.20 297.91 2.38 %
12/14/2018 27 305.00 306.11 10.10 296.01 3.04 %
12/21/2018 34 300.00 306.11 14.10 292.01 2.74 %
12/28/2018 41 305.00 306.11 11.70 294.41 3.60 %
01/18/2019 62 300.00 306.11 17.40 288.71 3.91 %
04/18/2019 152 300.00 306.11 29.40 276.71 8.42 %
01/17/2020 426 300.00 306.11 46.20 259.91 15.42 %
01/15/2021 790 300.00 306.11 61.50 244.61 22.64 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.