Covered Call Candidates for GRAINGER W W INC (GWW)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for GWW.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
08/24/2018 5 360.00 357.73 2.95 0.83 % 1.47 %
08/31/2018 12 360.00 357.73 4.80 1.36 % 2.00 %
09/07/2018 19 360.00 357.73 6.20 1.76 % 2.41 %
09/14/2018 26 360.00 357.73 7.60 2.17 % 2.82 %
09/21/2018 33 360.00 357.73 8.90 2.55 % 3.20 %
09/28/2018 40 360.00 357.73 10.10 2.91 % 3.56 %
10/19/2018 61 360.00 357.73 18.10 5.33 % 6.00 %
01/18/2019 152 360.00 357.73 26.20 7.90 % 8.59 %
01/17/2020 516 360.00 357.73 52.70 17.28 % 18.02 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
08/24/2018 5 357.50 357.73 4.00 353.73 1.07 %
08/31/2018 12 357.50 357.73 6.10 351.63 1.67 %
09/07/2018 19 357.50 357.73 7.20 350.53 1.99 %
09/14/2018 26 357.50 357.73 8.70 349.03 2.43 %
09/21/2018 33 350.00 357.73 14.50 343.23 1.97 %
09/28/2018 40 357.50 357.73 11.30 346.43 3.20 %
10/19/2018 61 350.00 357.73 23.50 334.23 4.72 %
01/18/2019 152 350.00 357.73 31.00 326.73 7.12 %
01/17/2020 516 350.00 357.73 56.70 301.03 16.27 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.