Covered Call Candidates for GRAINGER W W INC (GWW)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for GWW.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/25/2018 1 307.50 305.89 2.00 0.66 % 1.19 %
06/01/2018 8 307.50 305.89 3.50 1.16 % 1.69 %
06/08/2018 15 307.50 305.89 5.20 1.73 % 2.26 %
06/15/2018 22 307.50 305.89 6.90 2.31 % 2.85 %
06/22/2018 29 307.50 305.89 7.60 2.55 % 3.09 %
06/29/2018 36 307.50 305.89 8.60 2.89 % 3.43 %
07/20/2018 57 310.00 305.89 13.80 4.72 % 6.13 %
10/19/2018 148 310.00 305.89 22.30 7.86 % 9.31 %
01/18/2019 239 310.00 305.89 26.80 9.60 % 11.08 %
01/17/2020 603 310.00 305.89 45.60 17.52 % 19.10 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/25/2018 1 305.00 305.89 3.20 302.69 0.76 %
06/01/2018 8 305.00 305.89 5.00 300.89 1.37 %
06/08/2018 15 305.00 305.89 6.30 299.59 1.81 %
06/15/2018 22 305.00 305.89 8.20 297.69 2.46 %
06/22/2018 29 305.00 305.89 8.90 296.99 2.70 %
06/29/2018 36 305.00 305.89 9.90 295.99 3.04 %
07/20/2018 57 300.00 305.89 19.10 286.79 4.61 %
10/19/2018 148 300.00 305.89 27.50 278.39 7.76 %
01/18/2019 239 300.00 305.89 31.80 274.09 9.45 %
01/17/2020 603 300.00 305.89 50.30 255.59 17.38 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.