Covered Call Candidates for GRAINGER W W INC (GWW)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for GWW.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/23/2018 2 267.50 266.68 3.20 1.21 % 1.53 %
03/02/2018 9 267.50 266.68 5.50 2.11 % 2.42 %
03/09/2018 16 267.50 266.68 6.90 2.66 % 2.97 %
03/16/2018 23 270.00 266.68 7.70 2.97 % 4.26 %
03/23/2018 30 267.50 266.68 8.30 3.21 % 3.53 %
03/29/2018 36 267.50 266.68 10.30 4.02 % 4.34 %
04/20/2018 58 270.00 266.68 13.50 5.33 % 6.64 %
07/20/2018 149 270.00 266.68 20.40 8.28 % 9.63 %
01/18/2019 331 270.00 266.68 30.10 12.72 % 14.13 %
01/17/2020 695 270.00 266.68 44.10 19.81 % 21.30 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/23/2018 2 265.00 266.68 4.70 261.98 1.15 %
03/02/2018 9 265.00 266.68 6.80 259.88 1.97 %
03/09/2018 16 265.00 266.68 8.20 258.48 2.52 %
03/16/2018 23 265.00 266.68 0.00 266.68 -0.63 %
03/23/2018 30 265.00 266.68 9.90 256.78 3.20 %
03/29/2018 36 265.00 266.68 11.50 255.18 3.85 %
04/20/2018 58 260.00 266.68 18.70 247.98 4.85 %
07/20/2018 149 260.00 266.68 26.10 240.58 8.07 %
01/18/2019 331 260.00 266.68 35.10 231.58 12.27 %
01/17/2020 695 260.00 266.68 48.70 217.98 19.28 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.