Covered Call Candidates for GRAINGER W W INC (GWW)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for GWW.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/15/2017 1 222.50 222.39 2.40 1.09 % 1.14 %
12/22/2017 8 222.50 222.39 2.90 1.32 % 1.37 %
12/29/2017 15 222.50 222.39 4.70 2.16 % 2.21 %
01/05/2018 22 222.50 222.39 5.60 2.58 % 2.63 %
01/12/2018 29 222.50 222.39 6.60 3.06 % 3.11 %
01/19/2018 36 230.00 222.39 4.30 1.97 % 5.46 %
01/26/2018 43 222.50 222.39 10.00 4.71 % 4.76 %
04/20/2018 127 230.00 222.39 12.70 6.06 % 9.69 %
07/20/2018 218 230.00 222.39 16.70 8.12 % 11.82 %
01/18/2019 400 230.00 222.39 23.20 11.65 % 15.47 %
01/17/2020 764 230.00 222.39 32.60 17.18 % 21.19 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/15/2017 1 220.00 222.39 4.00 218.39 0.74 %
12/22/2017 8 220.00 222.39 3.80 218.59 0.65 %
12/29/2017 15 220.00 222.39 5.20 217.19 1.29 %
01/05/2018 22 220.00 222.39 7.10 215.29 2.19 %
01/12/2018 29 220.00 222.39 8.00 214.39 2.62 %
01/19/2018 36 220.00 222.39 8.90 213.49 3.05 %
01/26/2018 43 220.00 222.39 10.60 211.79 3.88 %
04/20/2018 127 220.00 222.39 17.60 204.79 7.43 %
07/20/2018 218 220.00 222.39 21.30 201.09 9.40 %
01/18/2019 400 220.00 222.39 27.70 194.69 13.00 %
01/17/2020 764 220.00 222.39 37.00 185.39 18.67 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.