Covered Call Candidates for ISHARES U.S. OIL & GAS EXPL & PROD (IEO)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for IEO.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
10/19/2018 23 77.00 76.14 1.00 1.33 % 2.47 %
11/16/2018 51 77.00 76.14 1.85 2.49 % 3.64 %
12/21/2018 86 77.00 76.14 2.65 3.61 % 4.77 %
03/15/2019 170 77.00 76.14 3.80 5.25 % 6.43 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
10/19/2018 23 76.00 76.14 1.45 74.69 1.75 %
11/16/2018 51 76.00 76.14 2.30 73.84 2.92 %
12/21/2018 86 76.00 76.14 2.95 73.19 3.83 %
03/15/2019 170 76.00 76.14 4.30 71.84 5.78 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.