Covered Call Candidates for ABBVIE INC (ABBV)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ABBV.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/20/2018 1 95.50 95.41 0.74 0.78 % 0.88 %
07/27/2018 8 95.50 95.41 2.12 2.27 % 2.37 %
08/03/2018 15 95.50 95.41 2.45 2.64 % 2.73 %
08/10/2018 22 95.50 95.41 2.76 2.98 % 3.08 %
08/17/2018 29 97.50 95.41 2.12 2.27 % 4.51 %
08/24/2018 36 95.50 95.41 3.30 3.58 % 3.68 %
08/31/2018 43 95.50 95.41 3.55 3.86 % 3.96 %
09/21/2018 64 97.50 95.41 3.20 3.47 % 5.74 %
11/16/2018 120 97.50 95.41 4.60 5.07 % 7.37 %
01/18/2019 183 97.50 95.41 5.70 6.35 % 8.68 %
02/15/2019 211 97.50 95.41 6.25 7.01 % 9.35 %
06/21/2019 337 97.50 95.41 8.20 9.40 % 11.80 %
01/17/2020 547 97.50 95.41 10.75 12.70 % 15.17 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/20/2018 1 95.00 95.41 0.99 94.42 0.61 %
07/27/2018 8 95.00 95.41 2.38 93.03 2.12 %
08/03/2018 15 95.00 95.41 2.72 92.69 2.49 %
08/10/2018 22 95.00 95.41 3.00 92.41 2.80 %
08/17/2018 29 95.00 95.41 3.25 92.16 3.08 %
08/24/2018 36 95.00 95.41 3.50 91.91 3.36 %
08/31/2018 43 95.00 95.41 3.75 91.66 3.64 %
09/21/2018 64 95.00 95.41 4.45 90.96 4.44 %
11/16/2018 120 95.00 95.41 5.80 89.61 6.01 %
01/18/2019 183 95.00 95.41 6.90 88.51 7.33 %
02/15/2019 211 95.00 95.41 7.40 88.01 7.94 %
06/21/2019 337 95.00 95.41 9.35 86.06 10.39 %
01/17/2020 547 95.00 95.41 11.80 83.61 13.62 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.