Covered Call Candidates for ABBVIE INC (ABBV)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ABBV.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
01/26/2018 5 105.00 104.64 1.80 1.75 % 2.10 %
02/02/2018 12 105.00 104.64 2.20 2.15 % 2.50 %
02/09/2018 19 105.00 104.64 2.44 2.39 % 2.74 %
02/16/2018 26 105.00 104.64 2.74 2.69 % 3.04 %
02/23/2018 33 105.00 104.64 2.87 2.82 % 3.17 %
03/02/2018 40 105.00 104.64 3.10 3.05 % 3.41 %
03/16/2018 54 105.00 104.64 3.65 3.61 % 3.97 %
05/18/2018 117 105.00 104.64 5.35 5.39 % 5.75 %
06/15/2018 145 105.00 104.64 5.95 6.03 % 6.39 %
08/17/2018 208 105.00 104.64 7.15 7.33 % 7.70 %
09/21/2018 243 105.00 104.64 7.35 7.55 % 7.92 %
01/18/2019 362 105.00 104.64 9.70 10.22 % 10.60 %
01/17/2020 726 105.00 104.64 12.80 13.94 % 14.33 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
01/26/2018 5 104.00 104.64 2.33 102.31 1.65 %
02/02/2018 12 104.00 104.64 2.67 101.97 1.99 %
02/09/2018 19 104.00 104.64 2.84 101.80 2.16 %
02/16/2018 26 100.00 104.64 5.90 98.74 1.28 %
02/23/2018 33 104.00 104.64 3.40 101.24 2.73 %
03/02/2018 40 104.00 104.64 3.70 100.94 3.03 %
03/16/2018 54 100.00 104.64 6.75 97.89 2.16 %
05/18/2018 117 100.00 104.64 8.20 96.44 3.69 %
06/15/2018 145 100.00 104.64 8.75 95.89 4.29 %
08/17/2018 208 100.00 104.64 9.60 95.04 5.22 %
09/21/2018 243 100.00 104.64 10.40 94.24 6.11 %
01/18/2019 362 100.00 104.64 12.10 92.54 8.06 %
01/17/2020 726 100.00 104.64 15.35 89.29 11.99 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.