Covered Call Candidates for ABBVIE INC (ABBV)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ABBV.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/07/2018 7 89.00 88.94 1.50 1.72 % 1.78 %
12/14/2018 14 89.00 88.94 1.97 2.27 % 2.33 %
12/21/2018 21 89.00 88.94 2.33 2.69 % 2.76 %
12/28/2018 28 89.00 88.94 2.53 2.93 % 3.00 %
01/04/2019 35 89.00 88.94 2.82 3.27 % 3.34 %
01/18/2019 49 90.00 88.94 2.77 3.21 % 4.44 %
02/15/2019 77 90.00 88.94 3.85 4.52 % 5.77 %
05/17/2019 168 90.00 88.94 5.85 7.04 % 8.32 %
06/21/2019 203 90.00 88.94 6.40 7.75 % 9.04 %
01/17/2020 413 90.00 88.94 9.00 11.26 % 12.58 %
06/19/2020 567 90.00 88.94 10.00 12.67 % 14.01 %
01/15/2021 777 90.00 88.94 11.05 14.19 % 15.55 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/07/2018 7 88.50 88.94 1.78 87.16 1.54 %
12/14/2018 14 88.50 88.94 2.25 86.69 2.09 %
12/21/2018 21 88.50 88.94 2.60 86.34 2.50 %
12/28/2018 28 88.50 88.94 2.84 86.10 2.79 %
01/04/2019 35 88.50 88.94 3.15 85.79 3.16 %
01/18/2019 49 87.50 88.94 4.10 84.84 3.14 %
02/15/2019 77 87.50 88.94 5.10 83.84 4.37 %
05/17/2019 168 87.50 88.94 7.05 81.89 6.85 %
06/21/2019 203 87.50 88.94 7.50 81.44 7.44 %
01/17/2020 413 87.50 88.94 10.05 78.89 10.91 %
06/19/2020 567 87.50 88.94 11.15 77.79 12.48 %
01/15/2021 777 87.50 88.94 12.15 76.79 13.95 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.