Covered Call Candidates for AbbVie Inc (ABBV)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ABBV.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/29/2019 5 80.00 79.78 1.04 1.32 % 1.60 %
04/05/2019 12 80.00 79.78 1.39 1.77 % 2.05 %
04/12/2019 19 80.00 79.78 1.54 1.97 % 2.25 %
04/18/2019 25 80.00 79.78 1.70 2.18 % 2.46 %
04/26/2019 33 80.00 79.78 1.66 2.12 % 2.41 %
05/03/2019 40 80.00 79.78 2.14 2.76 % 3.04 %
05/17/2019 54 80.00 79.78 2.79 3.62 % 3.91 %
06/21/2019 89 80.00 79.78 3.50 4.59 % 4.88 %
08/16/2019 145 80.00 79.78 4.40 5.84 % 6.13 %
09/20/2019 180 80.00 79.78 4.85 6.47 % 6.77 %
11/15/2019 236 80.00 79.78 5.45 7.33 % 7.63 %
01/17/2020 299 80.00 79.78 6.00 8.13 % 8.43 %
06/19/2020 453 80.00 79.78 7.90 10.99 % 11.30 %
09/18/2020 544 80.00 79.78 7.95 11.07 % 11.37 %
01/15/2021 663 80.00 79.78 8.65 12.16 % 12.47 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/29/2019 5 79.50 79.78 1.27 78.51 1.26 %
04/05/2019 12 79.50 79.78 1.66 78.12 1.77 %
04/12/2019 19 79.50 79.78 1.80 77.98 1.95 %
04/18/2019 25 79.50 79.78 1.98 77.80 2.19 %
04/26/2019 33 79.50 79.78 2.09 77.69 2.33 %
05/03/2019 40 79.50 79.78 2.13 77.65 2.38 %
05/17/2019 54 77.50 79.78 4.05 75.73 2.34 %
06/21/2019 89 77.50 79.78 4.35 75.43 2.74 %
08/16/2019 145 77.50 79.78 5.25 74.53 3.98 %
09/20/2019 180 77.50 79.78 5.95 73.83 4.97 %
11/15/2019 236 77.50 79.78 6.75 73.03 6.12 %
01/17/2020 299 77.50 79.78 7.35 72.43 7.00 %
06/19/2020 453 77.50 79.78 8.65 71.13 8.96 %
09/18/2020 544 77.50 79.78 9.15 70.63 9.73 %
01/15/2021 663 77.50 79.78 10.05 69.73 11.14 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.