Covered Call Candidates for ABBVIE INC (ABBV)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ABBV.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/04/2018 7 92.00 91.87 1.98 2.20 % 2.35 %
05/11/2018 14 92.00 91.87 2.37 2.65 % 2.79 %
05/18/2018 21 92.00 91.87 3.30 3.73 % 3.87 %
05/25/2018 28 92.00 91.87 3.60 4.08 % 4.23 %
06/01/2018 35 92.00 91.87 3.70 4.20 % 4.34 %
06/15/2018 49 92.50 91.87 4.20 4.79 % 5.51 %
07/20/2018 84 92.50 91.87 5.10 5.88 % 6.60 %
08/17/2018 112 92.50 91.87 5.75 6.68 % 7.41 %
09/21/2018 147 92.50 91.87 6.35 7.43 % 8.16 %
11/16/2018 203 92.50 91.87 6.75 7.93 % 8.67 %
01/18/2019 266 92.50 91.87 7.15 8.44 % 9.18 %
01/17/2020 630 92.50 91.87 11.40 14.17 % 14.95 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/04/2018 7 91.50 91.87 2.81 89.06 2.74 %
05/11/2018 14 91.50 91.87 3.20 88.67 3.19 %
05/18/2018 21 91.50 91.87 3.55 88.32 3.60 %
05/25/2018 28 91.50 91.87 3.90 87.97 4.01 %
06/01/2018 35 91.50 91.87 3.90 87.97 4.01 %
06/15/2018 49 90.00 91.87 5.55 86.32 4.26 %
07/20/2018 84 90.00 91.87 6.40 85.47 5.30 %
08/17/2018 112 90.00 91.87 7.20 84.67 6.30 %
09/21/2018 147 90.00 91.87 7.60 84.27 6.80 %
11/16/2018 203 90.00 91.87 7.85 84.02 7.12 %
01/18/2019 266 90.00 91.87 9.60 82.27 9.40 %
01/17/2020 630 90.00 91.87 12.50 79.37 13.39 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.