Covered Call Candidates for ABBVIE INC (ABBV)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ABBV.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/28/2018 5 92.50 92.26 0.91 1.00 % 1.26 %
10/05/2018 12 92.50 92.26 1.39 1.53 % 1.79 %
10/12/2018 19 92.50 92.26 1.68 1.85 % 2.12 %
10/19/2018 26 92.50 92.26 1.82 2.01 % 2.28 %
10/26/2018 33 92.50 92.26 1.89 2.09 % 2.36 %
11/02/2018 40 92.50 92.26 2.65 2.96 % 3.23 %
11/16/2018 54 92.50 92.26 3.20 3.59 % 3.86 %
01/18/2019 117 92.50 92.26 4.75 5.43 % 5.70 %
02/15/2019 145 92.50 92.26 5.40 6.22 % 6.49 %
06/21/2019 271 92.50 92.26 5.95 6.89 % 7.17 %
01/17/2020 481 92.50 92.26 9.60 11.61 % 11.90 %
06/19/2020 635 92.50 92.26 10.60 12.98 % 13.27 %
01/15/2021 845 92.50 92.26 11.30 13.96 % 14.25 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/28/2018 5 92.00 92.26 1.17 91.09 1.00 %
10/05/2018 12 92.00 92.26 1.63 90.63 1.51 %
10/12/2018 19 92.00 92.26 1.88 90.38 1.79 %
10/19/2018 26 90.00 92.26 3.30 88.96 1.17 %
10/26/2018 33 92.00 92.26 2.26 90.00 2.22 %
11/02/2018 40 92.00 92.26 2.93 89.33 2.99 %
11/16/2018 54 90.00 92.26 4.55 87.71 2.61 %
01/18/2019 117 90.00 92.26 6.00 86.26 4.34 %
02/15/2019 145 90.00 92.26 6.60 85.66 5.07 %
06/21/2019 271 90.00 92.26 8.70 83.56 7.71 %
01/17/2020 481 90.00 92.26 10.95 81.31 10.69 %
06/19/2020 635 90.00 92.26 11.75 80.51 11.79 %
01/15/2021 845 90.00 92.26 12.85 79.41 13.34 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.