Covered Call Candidates for CRISPR THERAPEUTICS AG (CRSP)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CRSP.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/28/2018 5 44.50 44.49 0.75 1.71 % 1.74 %
10/05/2018 12 44.50 44.49 1.40 3.25 % 3.27 %
10/12/2018 19 45.00 44.49 1.85 4.34 % 5.53 %
10/19/2018 26 45.00 44.49 2.60 6.21 % 7.42 %
10/26/2018 33 45.00 44.49 3.00 7.23 % 8.46 %
11/02/2018 40 45.00 44.49 3.20 7.75 % 8.99 %
01/18/2019 117 45.00 44.49 4.90 12.38 % 13.67 %
04/18/2019 207 45.00 44.49 8.00 21.92 % 23.32 %
01/17/2020 481 45.00 44.49 11.50 34.86 % 36.40 %
01/15/2021 845 45.00 44.49 15.40 52.94 % 54.69 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/28/2018 5 44.00 44.49 1.05 43.44 1.29 %
10/05/2018 12 44.00 44.49 1.60 42.89 2.59 %
10/12/2018 19 40.00 44.49 4.60 39.89 0.28 %
10/19/2018 26 40.00 44.49 5.80 38.69 3.39 %
10/26/2018 33 40.00 44.49 5.30 39.19 2.07 %
11/02/2018 40 40.00 44.49 5.60 38.89 2.85 %
01/18/2019 117 40.00 44.49 7.80 36.69 9.02 %
04/18/2019 207 40.00 44.49 9.40 35.09 13.99 %
01/17/2020 481 40.00 44.49 13.90 30.59 30.76 %
01/15/2021 845 40.00 44.49 17.30 27.19 47.11 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.