Covered Call Candidates for CRISPR THERAPEUTICS AG (CRSP)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CRSP.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/07/2018 7 38.00 37.62 1.75 4.88 % 5.94 %
12/14/2018 14 38.00 37.62 2.15 6.06 % 7.13 %
12/21/2018 21 38.00 37.62 2.40 6.81 % 7.89 %
12/28/2018 28 38.00 37.62 2.55 7.27 % 8.35 %
01/04/2019 35 38.00 37.62 2.75 7.89 % 8.98 %
01/18/2019 49 40.00 37.62 3.00 8.67 % 15.54 %
04/18/2019 139 40.00 37.62 5.40 16.76 % 24.15 %
07/19/2019 231 40.00 37.62 6.80 22.06 % 29.79 %
01/17/2020 413 40.00 37.62 9.10 31.91 % 40.25 %
01/15/2021 777 40.00 37.62 14.50 62.72 % 73.01 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/07/2018 7 37.50 37.62 2.80 34.82 7.70 %
12/14/2018 14 37.50 37.62 2.40 35.22 6.47 %
12/21/2018 21 37.50 37.62 2.60 35.02 7.08 %
12/28/2018 28 37.50 37.62 2.65 34.97 7.23 %
01/04/2019 35 37.50 37.62 2.95 34.67 8.16 %
01/18/2019 49 35.00 37.62 5.40 32.22 8.63 %
04/18/2019 139 35.00 37.62 7.90 29.72 17.77 %
07/19/2019 231 35.00 37.62 8.90 28.72 21.87 %
01/17/2020 413 35.00 37.62 11.00 26.62 31.48 %
01/15/2021 777 35.00 37.62 14.10 23.52 48.81 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.