Covered Call Candidates for Crispr Therapeutics AG (CRSP)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CRSP.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/29/2019 7 37.50 37.21 1.05 2.90 % 3.71 %
04/05/2019 14 37.50 37.21 2.00 5.68 % 6.50 %
04/12/2019 21 37.50 37.21 1.80 5.08 % 5.90 %
04/18/2019 27 37.50 37.21 2.00 5.68 % 6.50 %
04/26/2019 35 37.50 37.21 2.30 6.59 % 7.42 %
05/17/2019 56 40.00 37.21 2.25 6.44 % 14.42 %
07/19/2019 119 40.00 37.21 3.90 11.71 % 20.08 %
10/18/2019 210 40.00 37.21 5.50 17.34 % 26.14 %
01/17/2020 301 40.00 37.21 7.00 23.17 % 32.41 %
01/15/2021 665 40.00 37.21 9.70 35.26 % 45.40 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/29/2019 7 37.00 37.21 1.35 35.86 3.18 %
04/05/2019 14 37.00 37.21 3.10 34.11 8.47 %
04/12/2019 21 37.00 37.21 2.15 35.06 5.53 %
04/18/2019 27 37.00 37.21 2.25 34.96 5.84 %
04/26/2019 35 37.00 37.21 2.55 34.66 6.75 %
05/17/2019 56 35.00 37.21 4.60 32.61 7.33 %
07/19/2019 119 35.00 37.21 5.60 31.61 10.72 %
10/18/2019 210 35.00 37.21 7.50 29.71 17.81 %
01/17/2020 301 35.00 37.21 8.60 28.61 22.33 %
01/15/2021 665 35.00 37.21 12.00 25.21 38.83 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.