Covered Call Candidates for STRATASYS LTD (SSYS)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SSYS.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/16/2018 2 23.50 23.03 0.25 1.10 % 3.16 %
11/23/2018 9 23.50 23.03 0.45 1.99 % 4.07 %
11/30/2018 16 23.50 23.03 0.65 2.90 % 5.00 %
12/07/2018 23 23.50 23.03 0.80 3.60 % 5.71 %
12/14/2018 30 23.50 23.03 0.95 4.30 % 6.43 %
12/21/2018 37 25.00 23.03 0.60 2.67 % 11.46 %
12/28/2018 44 23.50 23.03 1.15 5.26 % 7.40 %
01/18/2019 65 25.00 23.03 0.90 4.07 % 12.97 %
03/15/2019 121 25.00 23.03 1.60 7.47 % 16.66 %
06/21/2019 219 25.00 23.03 2.45 11.90 % 21.48 %
01/17/2020 429 25.00 23.03 3.90 20.39 % 30.68 %
01/15/2021 793 25.00 23.03 3.60 18.53 % 28.67 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/16/2018 2 23.00 23.03 0.50 22.53 2.09 %
11/23/2018 9 23.00 23.03 0.70 22.33 3.00 %
11/30/2018 16 23.00 23.03 0.90 22.13 3.93 %
12/07/2018 23 23.00 23.03 1.05 21.98 4.64 %
12/14/2018 30 23.00 23.03 1.20 21.83 5.36 %
12/21/2018 37 22.50 23.03 1.65 21.38 5.24 %
12/28/2018 44 23.00 23.03 1.40 21.63 6.33 %
01/18/2019 65 22.50 23.03 2.00 21.03 6.99 %
03/15/2019 121 22.50 23.03 2.75 20.28 10.95 %
06/21/2019 219 22.50 23.03 3.50 19.53 15.21 %
01/17/2020 429 22.50 23.03 4.50 18.53 21.42 %
01/15/2021 793 22.50 23.03 5.00 18.03 24.79 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.