Covered Call Candidates for STRATASYS LTD (SSYS)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SSYS.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
08/24/2018 5 24.00 23.60 0.30 1.29 % 3.00 %
08/31/2018 12 24.00 23.60 0.55 2.39 % 4.12 %
09/07/2018 19 24.00 23.60 0.60 2.61 % 4.35 %
09/14/2018 26 24.00 23.60 0.85 3.74 % 5.49 %
09/21/2018 33 25.00 23.60 0.60 2.61 % 8.70 %
09/28/2018 40 24.00 23.60 1.10 4.89 % 6.67 %
12/21/2018 124 25.00 23.60 2.00 9.26 % 15.74 %
01/18/2019 152 25.00 23.60 2.10 9.77 % 16.28 %
03/15/2019 208 25.00 23.60 2.60 12.38 % 19.05 %
01/17/2020 516 25.00 23.60 4.60 24.21 % 31.58 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
08/24/2018 5 23.50 23.60 0.55 23.05 1.95 %
08/31/2018 12 23.50 23.60 0.75 22.85 2.84 %
09/07/2018 19 23.50 23.60 0.90 22.70 3.52 %
09/14/2018 26 23.50 23.60 1.05 22.55 4.21 %
09/21/2018 33 22.50 23.60 1.85 21.75 3.45 %
09/28/2018 40 23.50 23.60 1.35 22.25 5.62 %
12/21/2018 124 22.50 23.60 3.10 20.50 9.76 %
01/18/2019 152 22.50 23.60 3.30 20.30 10.84 %
03/15/2019 208 22.50 23.60 3.90 19.70 14.21 %
01/17/2020 516 22.50 23.60 4.90 18.70 20.32 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.