Covered Call Candidates for SAGE Therapeutics Inc (SAGE)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SAGE.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/21/2018 1 99.00 98.56 1.40 1.44 % 1.89 %
12/28/2018 8 99.00 98.56 7.00 7.65 % 8.13 %
01/04/2019 15 99.00 98.56 7.60 8.36 % 8.84 %
01/11/2019 22 99.00 98.56 8.70 9.68 % 10.17 %
01/18/2019 29 100.00 98.56 11.70 13.47 % 15.13 %
01/25/2019 36 99.00 98.56 13.00 15.19 % 15.71 %
02/01/2019 43 99.00 98.56 14.00 16.56 % 17.08 %
02/15/2019 57 100.00 98.56 15.00 17.95 % 19.67 %
05/17/2019 148 100.00 98.56 19.70 24.98 % 26.81 %
01/17/2020 393 100.00 98.56 28.20 40.08 % 42.13 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/21/2018 1 98.00 98.56 2.30 96.26 1.81 %
12/28/2018 8 98.50 98.56 7.30 91.26 7.93 %
01/04/2019 15 98.50 98.56 7.60 90.96 8.29 %
01/11/2019 22 98.50 98.56 9.10 89.46 10.11 %
01/18/2019 29 95.00 98.56 14.10 84.46 12.48 %
01/25/2019 36 95.00 98.56 14.80 83.76 13.42 %
02/01/2019 43 98.50 98.56 14.00 84.56 16.49 %
02/15/2019 57 95.00 98.56 25.50 73.06 30.03 %
05/17/2019 148 95.00 98.56 21.90 76.66 23.92 %
01/17/2020 393 95.00 98.56 29.50 69.06 37.56 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.