Covered Call Candidates for TARGET CORPORATION (TGT)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for TGT.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/15/2017 1 61.50 61.02 0.41 0.68 % 1.47 %
12/22/2017 8 61.50 61.02 0.84 1.40 % 2.19 %
12/29/2017 15 62.00 61.02 0.90 1.50 % 3.13 %
01/05/2018 22 62.00 61.02 1.11 1.85 % 3.49 %
01/12/2018 29 62.00 61.02 1.82 3.07 % 4.73 %
01/19/2018 36 62.50 61.02 1.75 2.95 % 5.45 %
01/26/2018 43 62.00 61.02 2.12 3.60 % 5.26 %
03/16/2018 92 62.50 61.02 2.85 4.90 % 7.44 %
04/20/2018 127 62.50 61.02 3.30 5.72 % 8.28 %
07/20/2018 218 62.50 61.02 4.35 7.68 % 10.29 %
01/18/2019 400 62.50 61.02 6.05 11.01 % 13.70 %
01/17/2020 764 62.50 61.02 7.95 14.98 % 17.77 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/15/2017 1 61.00 61.02 0.63 60.39 1.01 %
12/22/2017 8 61.00 61.02 1.06 59.96 1.73 %
12/29/2017 15 61.00 61.02 1.41 59.61 2.33 %
01/05/2018 22 61.00 61.02 1.57 59.45 2.61 %
01/12/2018 29 61.00 61.02 2.29 58.73 3.87 %
01/19/2018 36 60.00 61.02 3.00 58.02 3.41 %
01/26/2018 43 61.00 61.02 2.61 58.41 4.43 %
03/16/2018 92 60.00 61.02 4.05 56.97 5.32 %
04/20/2018 127 60.00 61.02 4.50 56.52 6.16 %
07/20/2018 218 60.00 61.02 5.50 55.52 8.07 %
01/18/2019 400 60.00 61.02 7.15 53.87 11.38 %
01/17/2020 764 60.00 61.02 9.00 52.02 15.34 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.