Covered Call Candidates for BANCO BRADESCO S A NEW ADS (BBD)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for BBD.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/16/2018 21 13.00 12.16 0.11 0.91 % 7.88 %
04/20/2018 56 13.00 12.16 0.30 2.53 % 9.61 %
06/15/2018 112 13.00 12.16 0.59 5.10 % 12.36 %
09/21/2018 210 13.00 12.16 0.96 8.57 % 16.07 %
01/18/2019 329 15.00 12.16 0.73 6.39 % 31.23 %
01/17/2020 693 15.00 12.16 0.91 8.09 % 33.33 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/16/2018 21 12.00 12.16 0.46 11.70 2.56 %
04/20/2018 56 12.00 12.16 0.72 11.44 4.90 %
06/15/2018 112 12.00 12.16 1.02 11.14 7.72 %
09/21/2018 210 12.00 12.16 1.40 10.76 11.52 %
01/18/2019 329 12.00 12.16 1.74 10.42 15.16 %
01/17/2020 693 12.00 12.16 1.98 10.18 17.88 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.