Covered Call Candidates for SPDR S&P Regional Banking ETF (KRE)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for KRE.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/07/2018 7 55.50 55.22 0.64 1.17 % 1.69 %
12/14/2018 14 55.50 55.22 0.88 1.62 % 2.13 %
12/21/2018 21 55.50 55.22 1.05 1.94 % 2.46 %
12/28/2018 28 55.50 55.22 1.10 2.03 % 2.55 %
01/04/2019 35 55.50 55.22 1.21 2.24 % 2.76 %
01/18/2019 49 56.00 55.22 1.21 2.24 % 3.68 %
03/15/2019 105 56.00 55.22 1.89 3.54 % 5.01 %
06/21/2019 203 56.00 55.22 2.93 5.60 % 7.10 %
01/17/2020 413 56.00 55.22 4.20 8.23 % 9.76 %
01/15/2021 777 56.00 55.22 6.25 12.76 % 14.36 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/07/2018 7 55.00 55.22 0.91 54.31 1.27 %
12/14/2018 14 55.00 55.22 1.17 54.05 1.76 %
12/21/2018 21 55.00 55.22 1.33 53.89 2.06 %
12/28/2018 28 55.00 55.22 1.39 53.83 2.17 %
01/04/2019 35 55.00 55.22 1.48 53.74 2.34 %
01/18/2019 49 55.00 55.22 1.74 53.48 2.84 %
03/15/2019 105 55.00 55.22 2.36 52.86 4.05 %
06/21/2019 203 55.00 55.22 3.60 51.62 6.55 %
01/17/2020 413 55.00 55.22 4.70 50.52 8.87 %
01/15/2021 777 55.00 55.22 5.35 49.87 10.29 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.