Covered Call Candidates for SPDR S&P Regional Banking ETF (KRE)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for KRE.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/22/2017 5 59.50 59.07 0.53 0.91 % 1.64 %
12/29/2017 12 59.50 59.07 0.81 1.39 % 2.13 %
01/05/2018 19 59.50 59.07 0.99 1.70 % 2.44 %
01/12/2018 26 59.50 59.07 1.17 2.02 % 2.76 %
01/19/2018 33 60.00 59.07 1.14 1.97 % 3.57 %
01/26/2018 40 59.50 59.07 1.50 2.61 % 3.35 %
03/16/2018 89 60.00 59.07 2.10 3.69 % 5.32 %
06/15/2018 180 60.00 59.07 3.20 5.73 % 7.39 %
01/18/2019 397 60.00 59.07 4.90 9.05 % 10.76 %
01/17/2020 761 60.00 59.07 6.60 12.58 % 14.35 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/22/2017 5 59.00 59.07 0.72 58.35 1.11 %
12/29/2017 12 59.00 59.07 1.06 58.01 1.71 %
01/05/2018 19 59.00 59.07 1.20 57.87 1.95 %
01/12/2018 26 59.00 59.07 1.47 57.60 2.43 %
01/19/2018 33 59.00 59.07 1.61 57.46 2.68 %
01/26/2018 40 59.00 59.07 1.79 57.28 3.00 %
03/16/2018 89 59.00 59.07 2.61 56.46 4.50 %
06/15/2018 180 59.00 59.07 3.75 55.32 6.65 %
01/18/2019 397 59.00 59.07 5.50 53.57 10.14 %
01/17/2020 761 59.00 59.07 7.50 51.57 14.41 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.