Covered Call Candidates for SPDR S&P Regional Banking ETF (KRE)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for KRE.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/28/2018 2 61.50 61.29 0.35 0.57 % 0.92 %
10/05/2018 9 61.50 61.29 0.64 1.06 % 1.40 %
10/12/2018 16 61.50 61.29 0.82 1.36 % 1.70 %
10/19/2018 23 61.50 61.29 0.00 0.00 % 0.34 %
10/26/2018 30 61.50 61.29 1.16 1.93 % 2.28 %
11/02/2018 37 61.50 61.29 1.30 2.17 % 2.52 %
11/16/2018 51 62.00 61.29 1.30 2.17 % 3.35 %
12/21/2018 86 62.00 61.29 1.85 3.11 % 4.31 %
01/18/2019 114 62.00 61.29 2.16 3.65 % 4.85 %
03/15/2019 170 62.00 61.29 1.10 1.83 % 3.01 %
01/17/2020 478 62.00 61.29 3.30 5.69 % 6.91 %
01/15/2021 842 62.00 61.29 5.50 9.86 % 11.13 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/28/2018 2 61.00 61.29 0.63 60.66 0.56 %
10/05/2018 9 61.00 61.29 0.89 60.40 0.99 %
10/12/2018 16 61.00 61.29 1.10 60.19 1.35 %
10/19/2018 23 61.00 61.29 1.31 59.98 1.70 %
10/26/2018 30 61.00 61.29 1.39 59.90 1.84 %
11/02/2018 37 61.00 61.29 1.57 59.72 2.14 %
11/16/2018 51 61.00 61.29 1.85 59.44 2.62 %
12/21/2018 86 61.00 61.29 2.39 58.90 3.57 %
01/18/2019 114 61.00 61.29 2.65 58.64 4.02 %
03/15/2019 170 61.00 61.29 1.55 59.74 2.11 %
01/17/2020 478 61.00 61.29 3.70 57.59 5.92 %
01/15/2021 842 61.00 61.29 6.05 55.24 10.43 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.