Covered Call Candidates for TIMKEN CO (TKR)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for TKR.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/15/2018 19 50.00 48.75 0.55 1.14 % 3.73 %
07/20/2018 54 50.00 48.75 1.30 2.74 % 5.37 %
09/21/2018 117 50.00 48.75 2.30 4.95 % 7.64 %
12/21/2018 208 50.00 48.75 3.40 7.50 % 10.25 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/15/2018 19 47.50 48.75 1.80 46.95 1.17 %
07/20/2018 54 47.50 48.75 2.55 46.20 2.81 %
09/21/2018 117 47.50 48.75 3.60 45.15 5.20 %
12/21/2018 208 47.50 48.75 4.60 44.15 7.59 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.