Covered Call Candidates for DIREX DLY FINAN BULL 3X (FAS)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for FAS.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/01/2018 7 69.00 68.54 1.12 1.66 % 2.34 %
06/08/2018 14 69.00 68.54 1.64 2.45 % 3.14 %
06/15/2018 21 69.00 68.54 2.21 3.33 % 4.03 %
06/22/2018 28 69.00 68.54 2.34 3.53 % 4.23 %
06/29/2018 35 69.00 68.54 2.62 3.97 % 4.67 %
07/20/2018 56 69.00 68.54 3.65 5.62 % 6.33 %
08/17/2018 84 69.00 68.54 4.60 7.19 % 7.91 %
10/19/2018 147 69.00 68.54 6.30 10.12 % 10.86 %
01/18/2019 238 69.00 68.54 8.30 13.78 % 14.54 %
01/17/2020 602 69.00 68.54 12.75 22.85 % 23.68 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/01/2018 7 68.50 68.54 1.38 67.16 2.00 %
06/08/2018 14 68.50 68.54 1.67 66.87 2.44 %
06/15/2018 21 68.50 68.54 2.46 66.08 3.66 %
06/22/2018 28 68.50 68.54 2.63 65.91 3.93 %
06/29/2018 35 68.50 68.54 2.79 65.75 4.18 %
07/20/2018 56 68.00 68.54 4.20 64.34 5.69 %
08/17/2018 84 68.00 68.54 5.20 63.34 7.36 %
10/19/2018 147 68.00 68.54 6.85 61.69 10.23 %
01/18/2019 238 68.00 68.54 8.90 59.64 14.02 %
01/17/2020 602 68.00 68.54 13.45 55.09 23.43 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.