Covered Call Candidates for DIREX DLY FINAN BULL 3X (FAS)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for FAS.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/02/2018 7 70.00 69.60 1.78 2.62 % 3.21 %
03/09/2018 14 70.00 69.60 2.30 3.42 % 4.01 %
03/16/2018 21 70.00 69.60 2.72 4.07 % 4.67 %
03/23/2018 28 70.00 69.60 3.20 4.82 % 5.42 %
03/29/2018 34 70.00 69.60 3.55 5.37 % 5.98 %
04/20/2018 56 70.00 69.60 4.60 7.08 % 7.69 %
05/18/2018 84 70.00 69.60 5.65 8.84 % 9.46 %
07/20/2018 147 70.00 69.60 7.55 12.17 % 12.81 %
10/19/2018 238 70.00 69.60 9.45 15.71 % 16.38 %
01/18/2019 329 70.00 69.60 11.40 19.59 % 20.27 %
01/17/2020 693 70.00 69.60 15.80 29.37 % 30.11 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/02/2018 7 69.50 69.60 2.01 67.59 2.83 %
03/09/2018 14 69.00 69.60 2.86 66.74 3.39 %
03/16/2018 21 69.50 69.60 3.10 66.50 4.51 %
03/23/2018 28 69.00 69.60 3.75 65.85 4.78 %
03/29/2018 34 69.50 69.60 3.75 65.85 5.54 %
04/20/2018 56 69.00 69.60 5.15 64.45 7.06 %
05/18/2018 84 69.00 69.60 6.20 63.40 8.83 %
07/20/2018 147 69.00 69.60 8.10 61.50 12.20 %
10/19/2018 238 69.00 69.60 9.95 59.65 15.67 %
01/18/2019 329 65.00 69.60 13.85 55.75 16.59 %
01/17/2020 693 69.00 69.60 16.25 53.35 29.33 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.