Covered Call Candidates for DIREX DLY FINAN BULL 3X (FAS)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for FAS.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/23/2018 5 61.50 61.47 1.37 2.28 % 2.33 %
11/30/2018 12 61.50 61.47 2.22 3.75 % 3.80 %
12/07/2018 19 61.50 61.47 2.73 4.65 % 4.70 %
12/14/2018 26 61.50 61.47 3.25 5.58 % 5.63 %
12/21/2018 33 62.00 61.47 3.35 5.76 % 6.68 %
12/28/2018 40 61.50 61.47 3.65 6.31 % 6.36 %
01/18/2019 61 62.00 61.47 4.30 7.52 % 8.45 %
04/18/2019 151 62.00 61.47 6.40 11.62 % 12.58 %
01/17/2020 425 62.00 61.47 9.40 18.05 % 19.07 %
01/15/2021 789 62.00 61.47 12.05 24.38 % 25.46 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/23/2018 5 61.00 61.47 1.64 59.83 1.96 %
11/30/2018 12 61.00 61.47 2.51 58.96 3.46 %
12/07/2018 19 61.00 61.47 3.10 58.37 4.51 %
12/14/2018 26 61.00 61.47 3.35 58.12 4.96 %
12/21/2018 33 61.00 61.47 3.85 57.62 5.87 %
12/28/2018 40 61.00 61.47 3.95 57.52 6.05 %
01/18/2019 61 61.00 61.47 4.85 56.62 7.74 %
04/18/2019 151 61.00 61.47 6.90 54.57 11.78 %
01/17/2020 425 61.00 61.47 9.90 51.57 18.29 %
01/15/2021 789 61.00 61.47 13.90 47.57 28.23 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.