Covered Call Candidates for DIREX DLY FINAN BULL 3X (FAS)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for FAS.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/15/2017 6 67.00 66.93 1.07 1.62 % 1.73 %
12/22/2017 13 67.00 66.93 1.50 2.29 % 2.40 %
12/29/2017 20 67.00 66.93 1.67 2.56 % 2.67 %
01/05/2018 27 67.00 66.93 2.01 3.10 % 3.20 %
01/12/2018 34 67.00 66.93 2.34 3.62 % 3.73 %
01/19/2018 41 70.00 66.93 1.45 2.21 % 6.90 %
01/26/2018 48 67.00 66.93 2.90 4.53 % 4.64 %
02/16/2018 69 67.00 66.93 3.70 5.85 % 5.96 %
04/20/2018 132 67.00 66.93 5.20 8.42 % 8.54 %
07/20/2018 223 67.00 66.93 7.05 11.77 % 11.89 %
01/18/2019 405 70.00 66.93 8.35 14.25 % 19.49 %
01/17/2020 769 67.00 66.93 13.55 25.38 % 25.52 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/15/2017 6 66.50 66.93 1.30 65.63 1.33 %
12/22/2017 13 66.50 66.93 1.68 65.25 1.92 %
12/29/2017 20 66.50 66.93 1.92 65.01 2.29 %
01/05/2018 27 66.50 66.93 2.27 64.66 2.85 %
01/12/2018 34 66.50 66.93 2.64 64.29 3.44 %
01/19/2018 41 65.00 66.93 3.90 63.03 3.13 %
01/26/2018 48 66.50 66.93 3.25 63.68 4.43 %
02/16/2018 69 66.00 66.93 4.30 62.63 5.38 %
04/20/2018 132 66.00 66.93 5.75 61.18 7.88 %
07/20/2018 223 66.00 66.93 7.60 59.33 11.24 %
01/18/2019 405 65.00 66.93 10.80 56.13 15.80 %
01/17/2020 769 66.00 66.93 13.95 52.98 24.58 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.