Covered Call Candidates for ALEXION PHARMACEUTICALS (ALXN)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ALXN.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/04/2018 7 107.00 106.04 3.70 3.62 % 4.55 %
05/11/2018 14 107.00 106.04 4.10 4.02 % 4.96 %
05/18/2018 21 107.00 106.04 5.00 4.95 % 5.90 %
05/25/2018 28 107.00 106.04 4.80 4.74 % 5.69 %
06/01/2018 35 107.00 106.04 5.50 5.47 % 6.43 %
06/15/2018 49 110.00 106.04 5.00 4.95 % 8.87 %
07/20/2018 84 110.00 106.04 6.60 6.64 % 10.62 %
08/17/2018 112 110.00 106.04 7.90 8.05 % 12.08 %
11/16/2018 203 110.00 106.04 10.80 11.34 % 15.50 %
01/18/2019 266 110.00 106.04 12.50 13.36 % 17.60 %
01/17/2020 630 110.00 106.04 21.00 24.69 % 29.35 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/04/2018 7 106.00 106.04 4.20 101.84 4.08 %
05/11/2018 14 106.00 106.04 4.70 101.34 4.60 %
05/18/2018 21 106.00 106.04 5.40 100.64 5.33 %
05/25/2018 28 106.00 106.04 5.80 100.24 5.75 %
06/01/2018 35 106.00 106.04 6.20 99.84 6.17 %
06/15/2018 49 105.00 106.04 7.30 98.74 6.34 %
07/20/2018 84 105.00 106.04 8.90 97.14 8.09 %
08/17/2018 112 105.00 106.04 10.00 96.04 9.33 %
11/16/2018 203 105.00 106.04 13.40 92.64 13.34 %
01/18/2019 266 105.00 106.04 15.10 90.94 15.46 %
01/17/2020 630 105.00 106.04 22.80 83.24 26.14 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.