Covered Call Candidates for ALEXION PHARMACEUTICALS (ALXN)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ALXN.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/07/2018 7 123.00 122.84 2.70 2.25 % 2.38 %
12/14/2018 14 123.00 122.84 3.60 3.02 % 3.15 %
12/21/2018 21 123.00 122.84 4.30 3.63 % 3.76 %
12/28/2018 28 123.00 122.84 4.60 3.89 % 4.03 %
01/04/2019 35 123.00 122.84 5.10 4.33 % 4.47 %
01/18/2019 49 125.00 122.84 5.50 4.69 % 6.53 %
02/15/2019 77 125.00 122.84 7.60 6.59 % 8.47 %
05/17/2019 168 125.00 122.84 11.40 10.23 % 12.17 %
01/17/2020 413 125.00 122.84 19.30 18.64 % 20.73 %
01/15/2021 777 125.00 122.84 23.50 23.66 % 25.83 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/07/2018 7 122.00 122.84 3.20 119.64 1.97 %
12/14/2018 14 122.00 122.84 4.10 118.74 2.75 %
12/21/2018 21 122.00 122.84 4.90 117.94 3.44 %
12/28/2018 28 122.00 122.84 5.20 117.64 3.71 %
01/04/2019 35 122.00 122.84 5.60 117.24 4.06 %
01/18/2019 49 120.00 122.84 8.20 114.64 4.68 %
02/15/2019 77 120.00 122.84 10.10 112.74 6.44 %
05/17/2019 168 120.00 122.84 14.10 108.74 10.35 %
01/17/2020 413 120.00 122.84 21.10 101.74 17.95 %
01/15/2021 777 120.00 122.84 26.00 96.84 23.92 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.