Covered Call Candidates for CHEMOURS COMPANY (CC)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CC.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/23/2018 5 49.00 48.84 0.85 1.77 % 2.10 %
03/02/2018 12 49.00 48.84 1.30 2.73 % 3.07 %
03/09/2018 19 49.00 48.84 1.65 3.50 % 3.84 %
03/16/2018 26 49.00 48.84 1.95 4.16 % 4.50 %
03/23/2018 33 49.00 48.84 2.25 4.83 % 5.17 %
03/29/2018 39 49.00 48.84 2.45 5.28 % 5.63 %
04/20/2018 61 49.00 48.84 3.10 6.78 % 7.13 %
07/20/2018 152 49.00 48.84 5.10 11.66 % 12.03 %
01/18/2019 334 50.00 48.84 7.50 18.14 % 20.95 %
01/17/2020 698 50.00 48.84 10.90 28.73 % 31.79 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/23/2018 5 48.50 48.84 1.10 47.74 1.59 %
03/02/2018 12 48.00 48.84 1.90 46.94 2.26 %
03/09/2018 19 48.00 48.84 2.15 46.69 2.81 %
03/16/2018 26 48.00 48.84 2.50 46.34 3.58 %
03/23/2018 33 48.00 48.84 2.80 46.04 4.26 %
03/29/2018 39 48.00 48.84 2.90 45.94 4.48 %
04/20/2018 61 48.00 48.84 3.60 45.24 6.10 %
07/20/2018 152 48.00 48.84 5.60 43.24 11.01 %
01/18/2019 334 45.00 48.84 9.90 38.94 15.56 %
01/17/2020 698 47.00 48.84 12.30 36.54 28.63 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.