Covered Call Candidates for TEVA PHARMACEUTICAL INDS LTD ADS (TEVA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for TEVA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/08/2018 1 22.00 21.52 0.08 0.37 % 2.61 %
06/15/2018 8 22.00 21.52 0.24 1.13 % 3.38 %
06/22/2018 15 22.00 21.52 0.37 1.75 % 4.02 %
06/29/2018 22 22.00 21.52 0.49 2.33 % 4.61 %
07/06/2018 29 22.00 21.52 0.56 2.67 % 4.96 %
07/13/2018 36 22.00 21.52 0.67 3.21 % 5.52 %
07/20/2018 43 22.00 21.52 0.76 3.66 % 5.97 %
08/17/2018 71 22.00 21.52 1.27 6.27 % 8.64 %
09/21/2018 106 22.00 21.52 1.54 7.71 % 10.11 %
12/21/2018 197 22.00 21.52 2.27 11.79 % 14.29 %
01/18/2019 225 22.50 21.52 2.16 11.16 % 16.22 %
01/17/2020 589 22.50 21.52 4.10 23.54 % 29.16 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/08/2018 1 21.50 21.52 0.26 21.26 1.13 %
06/15/2018 8 21.50 21.52 0.45 21.07 2.04 %
06/22/2018 15 21.50 21.52 0.59 20.93 2.72 %
06/29/2018 22 21.50 21.52 0.71 20.81 3.32 %
07/06/2018 29 21.50 21.52 0.79 20.73 3.71 %
07/13/2018 36 21.50 21.52 0.90 20.62 4.27 %
07/20/2018 43 21.00 21.52 1.27 20.25 3.70 %
08/17/2018 71 21.00 21.52 1.76 19.76 6.28 %
09/21/2018 106 21.00 21.52 2.05 19.47 7.86 %
12/21/2018 197 21.00 21.52 2.77 18.75 12.00 %
01/18/2019 225 21.00 21.52 2.90 18.62 12.78 %
01/17/2020 589 20.00 21.52 5.30 16.22 23.30 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.