Covered Call Candidates for TEVA PHARMACEUTICAL INDS LTD ADS (TEVA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for TEVA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/28/2018 2 24.00 23.86 0.32 1.36 % 1.95 %
10/05/2018 9 24.00 23.86 0.53 2.27 % 2.87 %
10/12/2018 16 24.00 23.86 0.68 2.93 % 3.54 %
10/19/2018 23 24.00 23.86 0.81 3.51 % 4.12 %
10/26/2018 30 24.00 23.86 0.92 4.01 % 4.62 %
11/02/2018 37 24.00 23.86 1.28 5.67 % 6.29 %
11/16/2018 51 24.00 23.86 1.47 6.57 % 7.19 %
12/21/2018 86 24.00 23.86 1.80 8.16 % 8.79 %
01/18/2019 114 24.00 23.86 2.06 9.45 % 10.09 %
03/15/2019 170 24.00 23.86 2.63 12.39 % 13.05 %
01/17/2020 478 25.00 23.86 4.15 21.06 % 26.84 %
01/15/2021 842 25.00 23.86 5.60 30.67 % 36.91 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/28/2018 2 23.50 23.86 0.59 23.27 0.99 %
10/05/2018 9 23.50 23.86 0.79 23.07 1.86 %
10/12/2018 16 23.50 23.86 0.95 22.91 2.58 %
10/19/2018 23 23.50 23.86 1.06 22.80 3.07 %
10/26/2018 30 23.50 23.86 1.18 22.68 3.62 %
11/02/2018 37 23.50 23.86 1.44 22.42 4.82 %
11/16/2018 51 23.00 23.86 1.99 21.87 5.17 %
12/21/2018 86 23.00 23.86 2.34 21.52 6.88 %
01/18/2019 114 22.50 23.86 2.90 20.96 7.35 %
03/15/2019 170 23.00 23.86 3.15 20.71 11.06 %
01/17/2020 478 22.50 23.86 5.35 18.51 21.56 %
01/15/2021 842 22.00 23.86 6.95 16.91 30.10 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.