Covered Call Candidates for TEVA PHARMACEUTICAL INDS LTD (TEVA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for TEVA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/22/2017 5 19.00 18.61 0.35 1.92 % 4.05 %
12/29/2017 12 19.00 18.61 0.48 2.65 % 4.80 %
01/05/2018 19 19.50 18.61 0.44 2.42 % 7.32 %
01/12/2018 26 19.00 18.61 0.76 4.26 % 6.44 %
01/19/2018 33 20.00 18.61 0.50 2.76 % 10.44 %
01/26/2018 40 19.00 18.61 0.94 5.32 % 7.53 %
03/16/2018 89 20.00 18.61 1.37 7.95 % 16.01 %
06/15/2018 180 20.00 18.61 2.01 12.11 % 20.48 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/22/2017 5 18.50 18.61 0.58 18.03 2.61 %
12/29/2017 12 18.50 18.61 0.60 18.01 2.72 %
01/05/2018 19 18.50 18.61 0.86 17.75 4.23 %
01/12/2018 26 18.50 18.61 1.00 17.61 5.05 %
01/19/2018 33 17.50 18.61 1.71 16.90 3.55 %
01/26/2018 40 18.50 18.61 1.18 17.43 6.14 %
03/16/2018 89 17.50 18.61 2.56 16.05 9.03 %
06/15/2018 180 17.50 18.61 3.10 15.51 12.83 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.