Covered Call Candidates for UNDER ARMOUR INC CLASS C (UA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for UA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/22/2017 5 14.00 13.62 0.20 1.49 % 4.32 %
12/29/2017 12 14.00 13.62 0.20 1.49 % 4.32 %
01/05/2018 19 14.00 13.62 0.30 2.25 % 5.11 %
01/12/2018 26 14.00 13.62 0.40 3.03 % 5.90 %
01/19/2018 33 15.00 13.62 0.20 1.49 % 11.77 %
01/26/2018 40 14.00 13.62 0.55 4.21 % 7.12 %
04/20/2018 124 15.00 13.62 1.00 7.92 % 18.86 %
07/20/2018 215 15.00 13.62 1.45 11.91 % 23.25 %
01/18/2019 397 15.00 13.62 2.20 19.26 % 31.35 %
01/17/2020 761 15.00 13.62 3.10 29.47 % 42.59 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/22/2017 5 13.50 13.62 0.35 13.27 1.73 %
12/29/2017 12 13.50 13.62 0.40 13.22 2.12 %
01/05/2018 19 13.50 13.62 0.50 13.12 2.90 %
01/12/2018 26 13.50 13.62 0.60 13.02 3.69 %
01/19/2018 33 12.50 13.62 1.30 12.32 1.46 %
01/26/2018 40 13.50 13.62 0.70 12.92 4.49 %
04/20/2018 124 12.50 13.62 2.05 11.57 8.04 %
07/20/2018 215 12.50 13.62 2.45 11.17 11.91 %
01/18/2019 397 12.50 13.62 3.10 10.52 18.82 %
01/17/2020 761 12.50 13.62 4.20 9.42 32.70 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.