Covered Call Candidates for Under Armour, Inc. (UA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for UA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/21/2018 1 17.50 17.39 0.30 1.76 % 2.40 %
12/28/2018 8 17.50 17.39 0.45 2.66 % 3.31 %
01/04/2019 15 17.50 17.39 0.65 3.88 % 4.54 %
01/11/2019 22 17.50 17.39 0.80 4.82 % 5.49 %
01/18/2019 29 17.50 17.39 0.95 5.78 % 6.45 %
01/25/2019 36 17.50 17.39 1.05 6.43 % 7.10 %
02/01/2019 43 17.50 17.39 1.15 7.08 % 7.76 %
04/18/2019 119 17.50 17.39 2.05 13.36 % 14.08 %
07/19/2019 211 17.50 17.39 2.60 17.58 % 18.32 %
01/17/2020 393 17.50 17.39 3.50 25.20 % 25.99 %
01/15/2021 757 17.50 17.39 4.50 34.91 % 35.76 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/21/2018 1 17.00 17.39 0.60 16.79 1.25 %
12/28/2018 8 17.00 17.39 0.75 16.64 2.16 %
01/04/2019 15 17.00 17.39 1.15 16.24 4.68 %
01/11/2019 22 17.00 17.39 1.00 16.39 3.72 %
01/18/2019 29 15.00 17.39 2.60 14.79 1.42 %
01/25/2019 36 17.00 17.39 1.30 16.09 5.66 %
02/01/2019 43 17.00 17.39 1.40 15.99 6.32 %
04/18/2019 119 15.00 17.39 3.40 13.99 7.22 %
07/19/2019 211 15.00 17.39 3.90 13.49 11.19 %
01/17/2020 393 15.00 17.39 4.70 12.69 18.20 %
01/15/2021 757 15.00 17.39 5.70 11.69 28.31 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.