Covered Call Candidates for FIREEYE INC (FEYE)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for FEYE.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/22/2017 6 14.50 14.30 0.16 1.13 % 2.55 %
12/29/2017 13 14.50 14.30 0.24 1.71 % 3.13 %
01/05/2018 20 14.50 14.30 0.33 2.36 % 3.79 %
01/12/2018 27 14.50 14.30 0.45 3.25 % 4.69 %
01/19/2018 34 15.00 14.30 0.32 2.29 % 7.30 %
01/26/2018 41 14.50 14.30 0.58 4.23 % 5.69 %
02/16/2018 62 15.00 14.30 0.73 5.38 % 10.54 %
03/16/2018 90 15.00 14.30 0.84 6.24 % 11.44 %
06/15/2018 181 15.00 14.30 1.29 9.92 % 15.30 %
01/18/2019 398 15.00 14.30 2.15 17.70 % 23.46 %
01/17/2020 762 15.00 14.30 3.10 27.68 % 33.93 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/22/2017 6 14.00 14.30 0.42 13.88 0.86 %
12/29/2017 13 14.00 14.30 0.49 13.81 1.38 %
01/05/2018 20 14.00 14.30 0.58 13.72 2.04 %
01/12/2018 27 14.00 14.30 0.69 13.61 2.87 %
01/19/2018 34 14.00 14.30 0.75 13.55 3.32 %
01/26/2018 41 14.00 14.30 0.81 13.49 3.78 %
02/16/2018 62 14.00 14.30 1.17 13.13 6.63 %
03/16/2018 90 14.00 14.30 1.31 12.99 7.78 %
06/15/2018 181 14.00 14.30 1.74 12.56 11.46 %
01/18/2019 398 12.00 14.30 3.60 10.70 12.15 %
01/17/2020 762 12.00 14.30 4.10 10.20 17.65 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.