Covered Call Candidates for T-MOBILE US INC (TMUS)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for TMUS.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/22/2017 5 63.00 62.66 0.48 0.77 % 1.32 %
12/29/2017 12 63.00 62.66 0.72 1.16 % 1.71 %
01/05/2018 19 63.00 62.66 0.91 1.47 % 2.02 %
01/12/2018 26 63.00 62.66 1.15 1.87 % 2.42 %
01/19/2018 33 65.00 62.66 0.70 1.13 % 4.91 %
01/26/2018 40 63.00 62.66 1.59 2.60 % 3.16 %
02/16/2018 61 65.00 62.66 1.54 2.52 % 6.35 %
05/18/2018 152 65.00 62.66 3.10 5.20 % 9.13 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/22/2017 5 62.50 62.66 0.71 61.95 0.89 %
12/29/2017 12 62.00 62.66 1.25 61.41 0.96 %
01/05/2018 19 62.00 62.66 1.41 61.25 1.22 %
01/12/2018 26 62.00 62.66 1.67 60.99 1.66 %
01/19/2018 33 62.50 62.66 1.69 60.97 2.51 %
01/26/2018 40 62.00 62.66 2.06 60.60 2.31 %
02/16/2018 61 62.50 62.66 2.60 60.06 4.06 %
05/18/2018 152 62.50 62.66 4.25 58.41 7.00 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.