Covered Call Candidates for T-Mobile Us Inc (TMUS)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for TMUS.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/29/2019 6 72.50 72.27 0.59 0.82 % 1.14 %
04/05/2019 13 72.50 72.27 0.85 1.19 % 1.51 %
04/12/2019 20 72.50 72.27 1.18 1.66 % 1.98 %
04/18/2019 26 72.50 72.27 1.42 2.00 % 2.33 %
04/26/2019 34 72.50 72.27 1.42 2.00 % 2.33 %
05/03/2019 41 72.50 72.27 1.90 2.70 % 3.03 %
05/17/2019 55 72.50 72.27 2.80 4.03 % 4.36 %
06/21/2019 90 72.50 72.27 3.35 4.86 % 5.19 %
07/19/2019 118 72.50 72.27 3.90 5.70 % 6.04 %
08/16/2019 146 75.00 72.27 3.20 4.63 % 8.59 %
09/20/2019 181 72.50 72.27 4.95 7.35 % 7.69 %
11/15/2019 237 72.50 72.27 5.85 8.81 % 9.15 %
12/20/2019 272 72.50 72.27 6.65 10.13 % 10.48 %
01/17/2020 300 72.50 72.27 6.40 9.72 % 10.07 %
01/15/2021 664 72.50 72.27 9.50 15.13 % 15.50 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/29/2019 6 72.00 72.27 0.85 71.42 0.81 %
04/05/2019 13 72.00 72.27 1.13 71.14 1.21 %
04/12/2019 20 72.00 72.27 1.42 70.85 1.62 %
04/18/2019 26 72.00 72.27 1.68 70.59 2.00 %
04/26/2019 34 72.00 72.27 1.70 70.57 2.03 %
05/03/2019 41 72.00 72.27 1.59 70.68 1.87 %
05/17/2019 55 70.00 72.27 4.10 68.17 2.68 %
06/21/2019 90 70.00 72.27 4.75 67.52 3.67 %
07/19/2019 118 70.00 72.27 5.25 67.02 4.45 %
08/16/2019 146 70.00 72.27 5.80 66.47 5.31 %
09/20/2019 181 70.00 72.27 6.35 65.92 6.19 %
11/15/2019 237 70.00 72.27 7.25 65.02 7.66 %
12/20/2019 272 70.00 72.27 7.25 65.02 7.66 %
01/17/2020 300 70.00 72.27 7.70 64.57 8.41 %
01/15/2021 664 70.00 72.27 10.90 61.37 14.06 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.