Covered Call Candidates for Dollar General Corp. (DG)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for DG.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/29/2019 5 118.00 117.47 0.95 0.82 % 1.27 %
04/05/2019 12 118.00 117.47 1.45 1.25 % 1.71 %
04/12/2019 19 118.00 117.47 1.75 1.51 % 1.97 %
04/18/2019 25 118.00 117.47 1.95 1.69 % 2.15 %
04/26/2019 33 118.00 117.47 2.30 2.00 % 2.46 %
05/03/2019 40 118.00 117.47 2.55 2.22 % 2.68 %
05/17/2019 54 120.00 117.47 2.25 1.95 % 4.15 %
08/16/2019 145 120.00 117.47 5.40 4.82 % 7.08 %
11/15/2019 236 120.00 117.47 7.70 7.01 % 9.32 %
01/17/2020 299 120.00 117.47 8.90 8.20 % 10.53 %
01/15/2021 663 120.00 117.47 14.80 14.42 % 16.88 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/29/2019 5 117.00 117.47 1.40 116.07 0.80 %
04/05/2019 12 117.00 117.47 2.00 115.47 1.33 %
04/12/2019 19 117.00 117.47 2.20 115.27 1.50 %
04/18/2019 25 117.00 117.47 2.45 115.02 1.72 %
04/26/2019 33 117.00 117.47 2.70 114.77 1.94 %
05/03/2019 40 117.00 117.47 3.00 114.47 2.21 %
05/17/2019 54 115.00 117.47 4.90 112.57 2.16 %
08/16/2019 145 115.00 117.47 8.00 109.47 5.05 %
11/15/2019 236 115.00 117.47 9.90 107.57 6.91 %
01/17/2020 299 115.00 117.47 11.80 105.67 8.83 %
01/15/2021 663 115.00 117.47 17.10 100.37 14.58 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.