Covered Call Candidates for DG (DG)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for DG.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/05/2024 7 155,00 154,21 2,00 1,31 % 1,83 %
04/12/2024 14 155,00 154,21 2,63 1,74 % 2,26 %
04/19/2024 21 155,00 154,21 3,35 2,22 % 2,74 %
04/26/2024 28 155,00 154,21 4,00 2,66 % 3,19 %
05/03/2024 35 155,00 154,21 4,60 3,07 % 3,60 %
05/17/2024 49 155,00 154,21 5,85 3,94 % 4,48 %
06/21/2024 84 155,00 154,21 9,70 6,71 % 7,26 %
07/19/2024 112 155,00 154,21 10,70 7,46 % 8,01 %
08/16/2024 140 155,00 154,21 12,05 8,48 % 9,03 %
11/15/2024 231 155,00 154,21 15,40 11,09 % 11,66 %
01/17/2025 294 155,00 154,21 18,90 13,97 % 14,55 %
03/21/2025 357 155,00 154,21 21,30 16,03 % 16,62 %
06/20/2025 448 155,00 154,21 23,15 17,66 % 18,27 %
01/16/2026 658 155,00 154,21 28,85 23,01 % 23,64 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/05/2024 7 152,50 154,21 3,35 150,86 1,09 %
04/12/2024 14 152,50 154,21 3,95 150,26 1,49 %
04/19/2024 21 152,50 154,21 4,65 149,56 1,97 %
04/26/2024 28 152,50 154,21 5,30 148,91 2,41 %
05/03/2024 35 152,50 154,21 5,85 148,36 2,79 %
05/17/2024 49 150,00 154,21 8,65 145,56 3,05 %
06/21/2024 84 150,00 154,21 12,35 141,86 5,74 %
07/19/2024 112 150,00 154,21 12,40 141,81 5,78 %
08/16/2024 140 150,00 154,21 14,65 139,56 7,48 %
11/15/2024 231 150,00 154,21 18,80 135,41 10,77 %
01/17/2025 294 150,00 154,21 21,55 132,66 13,07 %
03/21/2025 357 150,00 154,21 23,55 130,66 14,80 %
06/20/2025 448 150,00 154,21 26,65 127,56 17,59 %
01/16/2026 658 150,00 154,21 31,35 122,86 22,09 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.