Covered Call Candidates for DOLLAR GENERAL CORP NEW (DG)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for DG.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/28/2018 5 109.00 108.26 0.65 0.60 % 1.29 %
10/05/2018 12 109.00 108.26 1.10 1.03 % 1.72 %
10/12/2018 19 109.00 108.26 1.45 1.36 % 2.05 %
10/19/2018 26 110.00 108.26 1.35 1.26 % 2.89 %
10/26/2018 33 109.00 108.26 2.10 1.98 % 2.68 %
11/02/2018 40 109.00 108.26 2.35 2.22 % 2.92 %
11/16/2018 54 110.00 108.26 2.50 2.36 % 4.01 %
01/18/2019 117 110.00 108.26 4.80 4.64 % 6.32 %
02/15/2019 145 110.00 108.26 5.40 5.25 % 6.94 %
01/17/2020 481 110.00 108.26 12.10 12.58 % 14.39 %
01/15/2021 845 110.00 108.26 15.80 17.09 % 18.97 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/28/2018 5 108.00 108.26 1.15 107.11 0.83 %
10/05/2018 12 108.00 108.26 1.65 106.61 1.30 %
10/12/2018 19 108.00 108.26 1.95 106.31 1.59 %
10/19/2018 26 105.00 108.26 4.20 104.06 0.90 %
10/26/2018 33 108.00 108.26 2.50 105.76 2.12 %
11/02/2018 40 108.00 108.26 2.85 105.41 2.46 %
11/16/2018 54 105.00 108.26 5.30 102.96 1.98 %
01/18/2019 117 105.00 108.26 7.50 100.76 4.21 %
02/15/2019 145 105.00 108.26 8.10 100.16 4.83 %
01/17/2020 481 105.00 108.26 14.50 93.76 11.99 %
01/15/2021 845 105.00 108.26 18.20 90.06 16.59 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.