Covered Call Candidates for DOLLAR GENERAL CORP NEW (DG)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for DG.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/29/2018 7 98.50 98.01 1.10 1.14 % 1.64 %
07/06/2018 14 98.50 98.01 1.45 1.50 % 2.01 %
07/13/2018 21 98.50 98.01 1.75 1.82 % 2.33 %
07/20/2018 28 98.50 98.01 2.05 2.14 % 2.65 %
07/27/2018 35 98.50 98.01 2.35 2.46 % 2.97 %
08/17/2018 56 100.00 98.01 2.45 2.56 % 4.65 %
11/16/2018 147 100.00 98.01 5.00 5.38 % 7.52 %
01/18/2019 210 100.00 98.01 6.40 6.99 % 9.16 %
02/15/2019 238 100.00 98.01 6.90 7.57 % 9.76 %
01/17/2020 574 100.00 98.01 12.20 14.22 % 16.54 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/29/2018 7 98.00 98.01 1.35 96.66 1.39 %
07/06/2018 14 98.00 98.01 1.70 96.31 1.75 %
07/13/2018 21 98.00 98.01 2.00 96.01 2.07 %
07/20/2018 28 98.00 98.01 2.30 95.71 2.39 %
07/27/2018 35 98.00 98.01 2.60 95.41 2.71 %
08/17/2018 56 97.50 98.01 3.60 94.41 3.27 %
11/16/2018 147 97.50 98.01 6.30 91.71 6.31 %
01/18/2019 210 97.50 98.01 7.70 90.31 7.96 %
02/15/2019 238 97.50 98.01 8.10 89.91 8.44 %
01/17/2020 574 97.50 98.01 13.50 84.51 15.37 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.