Covered Call Candidates for DOLLAR GENERAL CORP NEW (DG)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for DG.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/22/2017 6 91.00 90.79 1.00 1.11 % 1.35 %
12/29/2017 13 91.00 90.79 1.35 1.51 % 1.74 %
01/05/2018 20 91.00 90.79 1.60 1.79 % 2.03 %
01/12/2018 27 91.00 90.79 1.85 2.08 % 2.32 %
01/19/2018 34 92.50 90.79 1.55 1.74 % 3.65 %
01/26/2018 41 91.00 90.79 2.45 2.77 % 3.01 %
02/16/2018 62 92.50 90.79 2.50 2.83 % 4.77 %
05/18/2018 153 92.50 90.79 5.00 5.83 % 7.82 %
01/18/2019 398 92.50 90.79 9.00 11.00 % 13.09 %
01/17/2020 762 92.50 90.79 13.00 16.71 % 18.91 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/22/2017 6 90.00 90.79 1.55 89.24 0.85 %
12/29/2017 13 90.00 90.79 1.85 88.94 1.19 %
01/05/2018 20 90.50 90.79 1.95 88.84 1.87 %
01/12/2018 27 90.50 90.79 2.30 88.49 2.27 %
01/19/2018 34 90.00 90.79 2.80 87.99 2.28 %
01/26/2018 41 90.50 90.79 2.70 88.09 2.74 %
02/16/2018 62 90.00 90.79 3.80 86.99 3.46 %
05/18/2018 153 90.00 90.79 6.30 84.49 6.52 %
01/18/2019 398 90.00 90.79 10.00 80.79 11.40 %
01/17/2020 762 90.00 90.79 14.20 76.59 17.51 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.