Covered Call Candidates for YELP INCORPORATED (YELP)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for YELP.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/23/2018 2 42.00 41.73 0.60 1.46 % 2.12 %
03/02/2018 9 42.00 41.73 0.96 2.35 % 3.02 %
03/09/2018 16 42.00 41.73 1.19 2.94 % 3.60 %
03/16/2018 23 42.00 41.73 1.38 3.42 % 4.09 %
03/23/2018 30 42.00 41.73 1.59 3.96 % 4.63 %
03/29/2018 36 42.00 41.73 1.69 4.22 % 4.90 %
04/20/2018 58 42.00 41.73 2.15 5.43 % 6.11 %
05/18/2018 86 42.00 41.73 3.55 9.30 % 10.01 %
08/17/2018 177 42.00 41.73 4.90 13.30 % 14.04 %
01/18/2019 331 42.00 41.73 6.85 19.64 % 20.41 %
01/17/2020 695 42.00 41.73 10.50 33.62 % 34.49 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/23/2018 2 41.50 41.73 0.77 40.96 1.32 %
03/02/2018 9 41.00 41.73 1.51 40.22 1.94 %
03/09/2018 16 41.00 41.73 1.74 39.99 2.53 %
03/16/2018 23 41.00 41.73 1.93 39.80 3.02 %
03/23/2018 30 41.00 41.73 2.10 39.63 3.46 %
03/29/2018 36 41.00 41.73 2.24 39.49 3.82 %
04/20/2018 58 41.00 41.73 2.63 39.10 4.86 %
05/18/2018 86 41.00 41.73 4.05 37.68 8.81 %
08/17/2018 177 41.00 41.73 5.45 36.28 13.01 %
01/18/2019 331 40.00 41.73 8.00 33.73 18.59 %
01/17/2020 695 40.00 41.73 10.50 31.23 28.08 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.