Covered Call Candidates for YELP INCORPORATED (YELP)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for YELP.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/25/2018 1 44.50 44.16 0.44 1.01 % 1.78 %
06/01/2018 8 44.50 44.16 0.78 1.80 % 2.58 %
06/08/2018 15 44.50 44.16 1.04 2.41 % 3.20 %
06/15/2018 22 44.50 44.16 1.27 2.96 % 3.75 %
06/22/2018 29 44.50 44.16 1.44 3.37 % 4.17 %
06/29/2018 36 45.00 44.16 1.40 3.27 % 5.24 %
07/20/2018 57 45.00 44.16 1.81 4.27 % 6.26 %
08/17/2018 85 45.00 44.16 3.00 7.29 % 9.33 %
11/16/2018 176 45.00 44.16 4.70 11.91 % 14.04 %
01/18/2019 239 45.00 44.16 5.25 13.49 % 15.65 %
01/17/2020 603 45.00 44.16 9.45 27.23 % 29.65 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/25/2018 1 44.00 44.16 0.71 43.45 1.27 %
06/01/2018 8 44.00 44.16 1.03 43.13 2.02 %
06/08/2018 15 44.00 44.16 1.28 42.88 2.61 %
06/15/2018 22 44.00 44.16 1.53 42.63 3.21 %
06/22/2018 29 44.00 44.16 1.60 42.56 3.38 %
06/29/2018 36 44.00 44.16 1.88 42.28 4.07 %
07/20/2018 57 44.00 44.16 2.19 41.97 4.84 %
08/17/2018 85 44.00 44.16 3.50 40.66 8.21 %
11/16/2018 176 44.00 44.16 5.15 39.01 12.79 %
01/18/2019 239 44.00 44.16 5.85 38.31 14.85 %
01/17/2020 603 42.00 44.16 10.40 33.76 24.41 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.