Covered Call Candidates for HERSHEY COMPANY (THE) (HSY)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for HSY.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/08/2018 1 90.50 90.50 0.55 0.61 % 0.61 %
06/15/2018 8 90.50 90.50 0.99 1.11 % 1.11 %
06/22/2018 15 90.50 90.50 1.31 1.47 % 1.47 %
06/29/2018 22 90.50 90.50 1.55 1.74 % 1.74 %
07/06/2018 29 90.50 90.50 1.74 1.96 % 1.96 %
07/13/2018 36 90.50 90.50 1.94 2.19 % 2.19 %
07/20/2018 43 95.00 90.50 0.63 0.70 % 5.71 %
08/17/2018 71 95.00 90.50 1.44 1.62 % 6.67 %
11/16/2018 162 95.00 90.50 2.75 3.13 % 8.26 %
01/18/2019 225 95.00 90.50 3.40 3.90 % 9.07 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/08/2018 1 90.00 90.50 0.82 89.68 0.36 %
06/15/2018 8 90.00 90.50 1.26 89.24 0.85 %
06/22/2018 15 90.00 90.50 1.61 88.89 1.25 %
06/29/2018 22 90.00 90.50 1.86 88.64 1.53 %
07/06/2018 29 90.00 90.50 2.01 88.49 1.71 %
07/13/2018 36 90.00 90.50 2.25 88.25 1.98 %
07/20/2018 43 90.00 90.50 2.51 87.99 2.28 %
08/17/2018 71 90.00 90.50 3.50 87.00 3.45 %
11/16/2018 162 90.00 90.50 4.85 85.65 5.08 %
01/18/2019 225 90.00 90.50 5.55 84.95 5.94 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.