Covered Call Candidates for Hershey Co (HSY)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for HSY.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/21/2018 1 105.00 104.35 0.82 0.79 % 1.42 %
12/28/2018 8 105.00 104.35 1.20 1.16 % 1.79 %
01/04/2019 15 105.00 104.35 1.57 1.53 % 2.16 %
01/11/2019 22 105.00 104.35 1.97 1.92 % 2.56 %
01/18/2019 29 105.00 104.35 2.50 2.45 % 3.09 %
01/25/2019 36 105.00 104.35 2.66 2.62 % 3.25 %
02/01/2019 43 105.00 104.35 3.25 3.21 % 3.86 %
02/15/2019 57 105.00 104.35 3.90 3.88 % 4.53 %
05/17/2019 148 105.00 104.35 5.75 5.83 % 6.49 %
01/17/2020 393 105.00 104.35 8.75 9.15 % 9.83 %
01/15/2021 757 105.00 104.35 10.00 10.60 % 11.29 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/21/2018 1 104.00 104.35 1.28 103.07 0.90 %
12/28/2018 8 104.00 104.35 1.73 102.62 1.34 %
01/04/2019 15 104.00 104.35 6.30 98.05 6.07 %
01/11/2019 22 104.00 104.35 2.60 101.75 2.21 %
01/18/2019 29 100.00 104.35 5.50 98.85 1.16 %
01/25/2019 36 104.00 104.35 3.10 101.25 2.72 %
02/01/2019 43 104.00 104.35 3.85 100.50 3.48 %
02/15/2019 57 100.00 104.35 6.75 97.60 2.46 %
05/17/2019 148 100.00 104.35 8.25 96.10 4.06 %
01/17/2020 393 100.00 104.35 11.15 93.20 7.30 %
01/15/2021 757 100.00 104.35 13.90 90.45 10.56 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.