Covered Call Candidates for HERSHEY COMPANY (THE) (HSY)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for HSY.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/28/2018 2 103.00 102.19 0.42 0.41 % 1.21 %
10/05/2018 9 103.00 102.19 0.81 0.80 % 1.60 %
10/12/2018 16 103.00 102.19 1.11 1.10 % 1.90 %
10/19/2018 23 103.00 102.19 1.39 1.38 % 2.18 %
10/26/2018 30 103.00 102.19 2.09 2.09 % 2.90 %
11/02/2018 37 103.00 102.19 2.28 2.28 % 3.09 %
11/16/2018 51 105.00 102.19 1.85 1.84 % 4.64 %
01/18/2019 114 105.00 102.19 2.85 2.87 % 5.70 %
02/15/2019 142 105.00 102.19 3.35 3.39 % 6.23 %
05/17/2019 233 105.00 102.19 4.35 4.45 % 7.32 %
01/17/2020 478 105.00 102.19 7.35 7.75 % 10.71 %
01/15/2021 842 105.00 102.19 10.10 10.97 % 14.02 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/28/2018 2 102.00 102.19 0.88 101.31 0.68 %
10/05/2018 9 102.00 102.19 1.31 100.88 1.11 %
10/12/2018 16 102.00 102.19 1.60 100.59 1.40 %
10/19/2018 23 102.00 102.19 1.89 100.30 1.69 %
10/26/2018 30 102.00 102.19 2.53 99.66 2.35 %
11/02/2018 37 102.00 102.19 2.81 99.38 2.64 %
11/16/2018 51 100.00 102.19 4.40 97.79 2.26 %
01/18/2019 114 100.00 102.19 5.30 96.89 3.21 %
02/15/2019 142 100.00 102.19 6.00 96.19 3.96 %
05/17/2019 233 100.00 102.19 7.15 95.04 5.22 %
01/17/2020 478 100.00 102.19 9.75 92.44 8.18 %
01/15/2021 842 100.00 102.19 12.50 89.69 11.50 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.