Covered Call Candidates for MARTIN MARIETTA MATL INC (MLM)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for MLM.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/21/2018 21 200.00 198.26 4.90 2.53 % 3.43 %
01/18/2019 49 200.00 198.26 7.50 3.93 % 4.84 %
04/18/2019 139 200.00 198.26 13.90 7.54 % 8.48 %
07/19/2019 231 200.00 198.26 18.90 10.54 % 11.51 %
01/17/2020 413 200.00 198.26 25.40 14.69 % 15.70 %
01/15/2021 777 200.00 198.26 35.10 21.51 % 22.58 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/21/2018 21 195.00 198.26 7.70 190.56 2.33 %
01/18/2019 49 195.00 198.26 10.20 188.06 3.69 %
04/18/2019 139 195.00 198.26 16.60 181.66 7.34 %
07/19/2019 231 195.00 198.26 21.40 176.86 10.26 %
01/17/2020 413 195.00 198.26 27.80 170.46 14.40 %
01/15/2021 777 195.00 198.26 37.20 161.06 21.07 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.