Covered Call Candidates for BRISTOL-MYERS SQUIBB CO (BMY)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for BMY.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/22/2017 6 62.50 62.13 0.47 0.76 % 1.36 %
12/29/2017 13 63.00 62.13 0.54 0.88 % 2.29 %
01/05/2018 20 63.00 62.13 0.71 1.16 % 2.57 %
01/12/2018 27 63.00 62.13 0.86 1.40 % 2.82 %
01/19/2018 34 62.50 62.13 1.42 2.34 % 2.95 %
01/26/2018 41 63.00 62.13 1.53 2.52 % 3.96 %
02/16/2018 62 62.50 62.13 2.40 4.02 % 4.64 %
03/16/2018 90 62.50 62.13 2.87 4.84 % 5.47 %
06/15/2018 181 62.50 62.13 3.90 6.70 % 7.33 %
09/21/2018 279 62.50 62.13 4.75 8.28 % 8.92 %
01/18/2019 398 62.50 62.13 5.55 9.81 % 10.46 %
01/17/2020 762 62.50 62.13 6.20 11.09 % 11.75 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/22/2017 6 62.00 62.13 0.69 61.44 0.91 %
12/29/2017 13 62.00 62.13 0.95 61.18 1.34 %
01/05/2018 20 62.00 62.13 1.13 61.00 1.64 %
01/12/2018 27 62.00 62.13 1.33 60.80 1.97 %
01/19/2018 34 60.00 62.13 2.89 59.24 1.28 %
01/26/2018 41 62.00 62.13 1.92 60.21 2.97 %
02/16/2018 62 60.00 62.13 3.70 58.43 2.69 %
03/16/2018 90 60.00 62.13 4.25 57.88 3.66 %
06/15/2018 181 60.00 62.13 5.25 56.88 5.49 %
09/21/2018 279 60.00 62.13 5.95 56.18 6.80 %
01/18/2019 398 60.00 62.13 6.60 55.53 8.05 %
01/17/2020 762 60.00 62.13 7.50 54.63 9.83 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.