Covered Call Candidates for BRISTOL-MYERS SQUIBB CO (BMY)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for BMY.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/28/2018 5 62.50 62.25 0.45 0.73 % 1.13 %
10/05/2018 12 63.00 62.25 0.43 0.70 % 1.91 %
10/12/2018 19 63.00 62.25 0.54 0.88 % 2.09 %
10/19/2018 26 62.50 62.25 0.88 1.43 % 1.84 %
10/26/2018 33 63.00 62.25 1.14 1.87 % 3.09 %
11/02/2018 40 63.00 62.25 1.23 2.02 % 3.24 %
12/21/2018 89 62.50 62.25 2.15 3.58 % 3.99 %
01/18/2019 117 62.50 62.25 2.41 4.03 % 4.45 %
03/15/2019 173 62.50 62.25 3.25 5.51 % 5.93 %
06/21/2019 271 62.50 62.25 4.40 7.61 % 8.04 %
01/17/2020 481 62.50 62.25 5.95 10.57 % 11.01 %
01/15/2021 845 62.50 62.25 8.10 14.96 % 15.42 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/28/2018 5 62.00 62.25 0.71 61.54 0.75 %
10/05/2018 12 62.00 62.25 0.87 61.38 1.01 %
10/12/2018 19 62.00 62.25 0.98 61.27 1.19 %
10/19/2018 26 60.00 62.25 2.50 59.75 0.42 %
10/26/2018 33 62.00 62.25 1.57 60.68 2.18 %
11/02/2018 40 62.00 62.25 1.68 60.57 2.36 %
12/21/2018 89 60.00 62.25 3.55 58.70 2.21 %
01/18/2019 117 60.00 62.25 3.75 58.50 2.56 %
03/15/2019 173 60.00 62.25 4.50 57.75 3.90 %
06/21/2019 271 60.00 62.25 5.65 56.60 6.01 %
01/17/2020 481 60.00 62.25 7.30 54.95 9.19 %
01/15/2021 845 60.00 62.25 9.35 52.90 13.42 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.