Covered Call Candidates for PALO ALTO NETWORKS INC (PANW)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for PANW.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/28/2018 2 232.50 230.66 1.70 0.74 % 1.55 %
10/05/2018 9 232.50 230.66 3.20 1.41 % 2.22 %
10/12/2018 16 232.50 230.66 4.40 1.94 % 2.76 %
10/19/2018 23 232.50 230.66 5.50 2.44 % 3.26 %
10/26/2018 30 232.50 230.66 6.30 2.81 % 3.63 %
11/02/2018 37 232.50 230.66 7.15 3.20 % 4.02 %
11/16/2018 51 240.00 230.66 5.40 2.40 % 6.54 %
12/21/2018 86 240.00 230.66 10.75 4.89 % 9.14 %
01/18/2019 114 240.00 230.66 12.35 5.66 % 9.94 %
03/15/2019 170 240.00 230.66 17.05 7.98 % 12.35 %
01/17/2020 478 240.00 230.66 33.45 16.96 % 21.70 %
01/15/2021 842 240.00 230.66 47.00 25.59 % 30.68 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/28/2018 2 230.00 230.66 2.86 227.80 0.97 %
10/05/2018 9 230.00 230.66 4.45 226.21 1.68 %
10/12/2018 16 230.00 230.66 5.70 224.96 2.24 %
10/19/2018 23 230.00 230.66 6.75 223.91 2.72 %
10/26/2018 30 230.00 230.66 7.65 223.01 3.13 %
11/02/2018 37 230.00 230.66 8.45 222.21 3.51 %
11/16/2018 51 230.00 230.66 9.80 220.86 4.14 %
12/21/2018 86 230.00 230.66 15.35 215.31 6.82 %
01/18/2019 114 230.00 230.66 16.85 213.81 7.57 %
03/15/2019 170 230.00 230.66 21.50 209.16 9.96 %
01/17/2020 478 230.00 230.66 36.75 193.91 18.61 %
01/15/2021 842 230.00 230.66 51.20 179.46 28.16 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.