Covered Call Candidates for PALO ALTO NETWORKS INC (PANW)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for PANW.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/08/2018 1 205.00 203.86 1.81 0.90 % 1.46 %
06/15/2018 8 205.00 203.86 3.10 1.54 % 2.11 %
06/22/2018 15 205.00 203.86 4.05 2.03 % 2.60 %
06/29/2018 22 205.00 203.86 4.75 2.39 % 2.96 %
07/06/2018 29 205.00 203.86 5.45 2.75 % 3.32 %
07/13/2018 36 205.00 203.86 5.85 2.95 % 3.53 %
07/20/2018 43 210.00 203.86 4.65 2.33 % 5.42 %
09/21/2018 106 210.00 203.86 10.80 5.59 % 8.77 %
12/21/2018 197 210.00 203.86 16.00 8.52 % 11.79 %
01/18/2019 225 210.00 203.86 16.85 9.01 % 12.29 %
01/17/2020 589 210.00 203.86 31.05 17.97 % 21.52 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/08/2018 1 202.50 203.86 3.00 200.86 0.82 %
06/15/2018 8 202.50 203.86 4.30 199.56 1.47 %
06/22/2018 15 202.50 203.86 5.25 198.61 1.96 %
06/29/2018 22 202.50 203.86 6.10 197.76 2.40 %
07/06/2018 29 202.50 203.86 6.60 197.26 2.66 %
07/13/2018 36 202.50 203.86 7.10 196.76 2.92 %
07/20/2018 43 200.00 203.86 9.55 194.31 2.93 %
09/21/2018 106 200.00 203.86 15.70 188.16 6.29 %
12/21/2018 197 200.00 203.86 21.00 182.86 9.37 %
01/18/2019 225 200.00 203.86 21.80 182.06 9.85 %
01/17/2020 589 200.00 203.86 36.30 167.56 19.36 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.