Covered Call Candidates for NRG (NRG)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for NRG.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/19/2024 21 70,00 66,62 1,00 1,52 % 6,67 %
05/17/2024 49 70,00 66,62 2,00 3,10 % 8,33 %
06/21/2024 84 70,00 66,62 2,90 4,55 % 9,86 %
07/19/2024 112 70,00 66,62 3,50 5,54 % 10,90 %
09/20/2024 175 70,00 66,62 4,70 7,59 % 13,05 %
01/17/2025 294 70,00 66,62 6,80 11,37 % 17,02 %
12/19/2025 630 70,00 66,62 10,00 17,66 % 23,63 %
01/16/2026 658 70,00 66,62 8,50 14,62 % 20,44 %
12/18/2026 994 70,00 66,62 10,50 18,71 % 24,73 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/19/2024 21 65,00 66,62 2,95 63,67 2,09 %
05/17/2024 49 65,00 66,62 4,20 62,42 4,13 %
06/21/2024 84 65,00 66,62 5,10 61,52 5,66 %
07/19/2024 112 65,00 66,62 5,80 60,82 6,87 %
09/20/2024 175 65,00 66,62 6,60 60,02 8,30 %
01/17/2025 294 65,00 66,62 9,10 57,52 13,00 %
12/19/2025 630 65,00 66,62 11,90 54,72 18,79 %
01/16/2026 658 65,00 66,62 12,40 54,22 19,88 %
12/18/2026 994 65,00 66,62 12,60 54,02 20,33 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.