Covered Call Candidates for NRG ENERGY INC (NRG)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for NRG.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/15/2017 1 29.00 28.70 0.25 0.88 % 1.93 %
01/19/2018 36 29.00 28.70 1.30 4.74 % 5.84 %
03/16/2018 92 29.00 28.70 2.20 8.30 % 9.43 %
06/15/2018 183 29.00 28.70 3.00 11.67 % 12.84 %
01/18/2019 400 30.00 28.70 3.90 15.73 % 20.97 %
01/17/2020 764 30.00 28.70 5.10 21.61 % 27.12 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/15/2017 1 28.00 28.70 0.75 27.95 0.18 %
01/19/2018 36 28.00 28.70 1.80 26.90 4.09 %
03/16/2018 92 28.00 28.70 2.75 25.95 7.90 %
06/15/2018 183 28.00 28.70 3.50 25.20 11.11 %
01/18/2019 400 25.00 28.70 6.40 22.30 12.11 %
01/17/2020 764 27.00 28.70 6.80 21.90 23.29 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.