Covered Call Candidates for NRG ENERGY INC (NRG)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for NRG.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/23/2018 6 39.50 39.20 0.35 0.90 % 1.67 %
11/30/2018 13 39.50 39.20 0.65 1.69 % 2.46 %
12/07/2018 20 39.50 39.20 0.85 2.22 % 3.00 %
12/14/2018 27 39.50 39.20 1.00 2.62 % 3.40 %
12/21/2018 34 40.00 39.20 0.90 2.35 % 4.44 %
12/28/2018 41 39.50 39.20 1.25 3.29 % 4.08 %
01/18/2019 62 40.00 39.20 1.40 3.70 % 5.82 %
03/15/2019 118 40.00 39.20 2.35 6.38 % 8.55 %
06/21/2019 216 40.00 39.20 3.30 9.19 % 11.42 %
01/17/2020 426 40.00 39.20 5.30 15.63 % 17.99 %
01/15/2021 790 40.00 39.20 7.30 22.88 % 25.39 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/23/2018 6 39.00 39.20 0.60 38.60 1.04 %
11/30/2018 13 39.00 39.20 0.90 38.30 1.83 %
12/07/2018 20 39.00 39.20 1.10 38.10 2.36 %
12/14/2018 27 39.00 39.20 1.25 37.95 2.77 %
12/21/2018 34 39.00 39.20 1.45 37.75 3.31 %
12/28/2018 41 39.00 39.20 1.50 37.70 3.45 %
01/18/2019 62 39.00 39.20 1.90 37.30 4.56 %
03/15/2019 118 39.00 39.20 2.80 36.40 7.14 %
06/21/2019 216 39.00 39.20 3.90 35.30 10.48 %
01/17/2020 426 37.00 39.20 6.80 32.40 14.20 %
01/15/2021 790 37.00 39.20 8.80 30.40 21.71 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.