Covered Call Candidates for NRG ENERGY INC (NRG)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for NRG.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/01/2018 6 34.50 34.43 0.50 1.47 % 1.68 %
06/08/2018 13 34.50 34.43 0.75 2.23 % 2.43 %
06/15/2018 20 34.50 34.43 1.00 2.99 % 3.20 %
06/22/2018 27 34.50 34.43 1.10 3.30 % 3.51 %
06/29/2018 34 34.50 34.43 1.20 3.61 % 3.82 %
07/06/2018 41 34.50 34.43 1.05 3.15 % 3.36 %
07/20/2018 55 35.00 34.43 1.30 3.92 % 5.64 %
08/17/2018 83 35.00 34.43 1.80 5.52 % 7.26 %
09/21/2018 118 35.00 34.43 1.85 5.68 % 7.43 %
12/21/2018 209 35.00 34.43 2.95 9.37 % 11.18 %
01/18/2019 237 35.00 34.43 3.10 9.89 % 11.71 %
01/17/2020 601 35.00 34.43 4.80 16.20 % 18.12 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/01/2018 6 34.00 34.43 0.80 33.63 1.10 %
06/08/2018 13 34.00 34.43 1.00 33.43 1.71 %
06/15/2018 20 34.00 34.43 1.25 33.18 2.47 %
06/22/2018 27 34.00 34.43 1.35 33.08 2.78 %
06/29/2018 34 34.00 34.43 1.45 32.98 3.09 %
07/06/2018 41 34.00 34.43 1.40 33.03 2.94 %
07/20/2018 55 34.00 34.43 1.80 32.63 4.20 %
08/17/2018 83 34.00 34.43 2.30 32.13 5.82 %
09/21/2018 118 34.00 34.43 2.40 32.03 6.15 %
12/21/2018 209 34.00 34.43 3.50 30.93 9.93 %
01/18/2019 237 34.00 34.43 3.70 30.73 10.64 %
01/17/2020 601 32.00 34.43 6.70 27.73 15.40 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.