Covered Call Candidates for DILLARDS INC (DDS)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for DDS.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/25/2018 1 75.00 74.80 1.05 1.42 % 1.69 %
06/01/2018 8 75.00 74.80 1.85 2.54 % 2.81 %
06/08/2018 15 75.00 74.80 2.45 3.39 % 3.66 %
06/15/2018 22 75.00 74.80 3.00 4.18 % 4.46 %
06/22/2018 29 75.00 74.80 3.40 4.76 % 5.04 %
06/29/2018 36 75.00 74.80 3.80 5.35 % 5.63 %
07/20/2018 57 75.00 74.80 4.50 6.40 % 6.69 %
08/17/2018 85 75.00 74.80 6.20 9.04 % 9.33 %
11/16/2018 176 75.00 74.80 8.80 13.33 % 13.64 %
01/18/2019 239 75.00 74.80 9.60 14.72 % 15.03 %
01/17/2020 603 75.00 74.80 14.60 24.25 % 24.58 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/25/2018 1 74.50 74.80 1.30 73.50 1.36 %
06/01/2018 8 74.00 74.80 2.35 72.45 2.14 %
06/08/2018 15 74.50 74.80 2.70 72.10 3.33 %
06/15/2018 22 74.50 74.80 3.10 71.70 3.91 %
06/22/2018 29 74.50 74.80 3.70 71.10 4.78 %
06/29/2018 36 74.50 74.80 4.00 70.80 5.23 %
07/20/2018 57 72.50 74.80 5.90 68.90 5.22 %
08/17/2018 85 72.50 74.80 7.40 67.40 7.57 %
11/16/2018 176 72.50 74.80 9.80 65.00 11.54 %
01/18/2019 239 72.50 74.80 10.70 64.10 13.10 %
01/17/2020 603 72.50 74.80 15.50 59.30 22.26 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.