Covered Call Candidates for DILLARDS INC (DDS)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for DDS.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/23/2018 2 70.00 69.77 1.80 2.65 % 2.99 %
03/02/2018 9 70.00 69.77 3.20 4.81 % 5.15 %
03/09/2018 16 70.00 69.77 3.60 5.44 % 5.79 %
03/16/2018 23 70.00 69.77 4.00 6.08 % 6.43 %
03/23/2018 30 70.00 69.77 4.20 6.41 % 6.76 %
03/29/2018 36 70.00 69.77 4.50 6.89 % 7.25 %
05/18/2018 86 70.00 69.77 6.60 10.45 % 10.81 %
06/15/2018 114 70.00 69.77 7.20 11.51 % 11.87 %
08/17/2018 177 70.00 69.77 8.40 13.69 % 14.06 %
01/18/2019 331 70.00 69.77 10.60 17.91 % 18.30 %
01/17/2020 695 70.00 69.77 14.20 25.55 % 25.97 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/23/2018 2 69.50 69.77 2.10 67.67 2.70 %
03/02/2018 9 69.50 69.77 3.50 66.27 4.87 %
03/09/2018 16 69.50 69.77 3.90 65.87 5.51 %
03/16/2018 23 67.50 69.77 5.10 64.67 4.38 %
03/23/2018 30 69.50 69.77 4.50 65.27 6.48 %
03/29/2018 36 69.50 69.77 4.70 65.07 6.81 %
05/18/2018 86 67.50 69.77 7.80 61.97 8.92 %
06/15/2018 114 67.50 69.77 8.50 61.27 10.17 %
08/17/2018 177 67.50 69.77 9.20 60.57 11.44 %
01/18/2019 331 67.50 69.77 10.50 59.27 13.89 %
01/17/2020 695 67.50 69.77 15.00 54.77 23.24 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.