Covered Call Candidates for DOVER CORP (DOV)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for DOV.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/23/2018 6 86.50 86.19 0.80 0.94 % 1.30 %
11/30/2018 13 86.50 86.19 1.25 1.47 % 1.84 %
12/07/2018 20 86.50 86.19 1.40 1.65 % 2.02 %
12/14/2018 27 86.50 86.19 1.85 2.19 % 2.56 %
12/21/2018 34 90.00 86.19 0.90 1.06 % 5.52 %
12/28/2018 41 86.50 86.19 2.35 2.80 % 3.17 %
03/15/2019 118 90.00 86.19 2.55 3.05 % 7.60 %
06/21/2019 216 90.00 86.19 4.40 5.38 % 10.04 %
01/17/2020 426 90.00 86.19 7.20 9.12 % 13.94 %
01/15/2021 790 90.00 86.19 8.00 10.23 % 15.10 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/23/2018 6 86.00 86.19 1.10 85.09 1.07 %
11/30/2018 13 86.00 86.19 1.55 84.64 1.61 %
12/07/2018 20 86.00 86.19 1.80 84.39 1.91 %
12/14/2018 27 86.00 86.19 2.10 84.09 2.27 %
12/21/2018 34 85.00 86.19 17.00 69.19 22.85 %
12/28/2018 41 86.00 86.19 2.45 83.74 2.70 %
03/15/2019 118 85.00 86.19 4.90 81.29 4.56 %
06/21/2019 216 85.00 86.19 6.70 79.49 6.93 %
01/17/2020 426 85.00 86.19 9.20 76.99 10.40 %
01/15/2021 790 85.00 86.19 10.80 75.39 12.75 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.