Covered Call Candidates for Dover Corp (DOV)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for DOV.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/28/2019 5 97.50 97.24 0.75 0.78 % 1.05 %
07/05/2019 12 97.50 97.24 1.20 1.25 % 1.52 %
07/12/2019 19 98.00 97.24 1.25 1.30 % 2.09 %
07/19/2019 26 100.00 97.24 1.15 1.20 % 4.07 %
07/26/2019 33 97.50 97.24 2.55 2.69 % 2.97 %
08/02/2019 40 97.50 97.24 2.70 2.86 % 3.13 %
09/20/2019 89 100.00 97.24 2.70 2.86 % 5.78 %
12/20/2019 180 100.00 97.24 4.40 4.74 % 7.71 %
01/17/2020 208 100.00 97.24 5.00 5.42 % 8.41 %
01/15/2021 572 100.00 97.24 9.30 10.58 % 13.71 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/28/2019 5 97.00 97.24 1.00 96.24 0.79 %
07/05/2019 12 97.00 97.24 1.45 95.79 1.26 %
07/12/2019 19 97.00 97.24 1.75 95.49 1.58 %
07/19/2019 26 95.00 97.24 3.70 93.54 1.56 %
07/26/2019 33 97.00 97.24 2.80 94.44 2.71 %
08/02/2019 40 97.00 97.24 3.00 94.24 2.93 %
09/20/2019 89 95.00 97.24 5.30 91.94 3.33 %
12/20/2019 180 95.00 97.24 7.00 90.24 5.27 %
01/17/2020 208 95.00 97.24 7.30 89.94 5.63 %
01/15/2021 572 95.00 97.24 11.10 86.14 10.29 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.