Covered Call Candidates for TRADE DESK, INC. (THE) (TTD)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for TTD.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/23/2018 6 124.00 123.34 3.30 2.75 % 3.30 %
11/30/2018 13 124.00 123.34 5.10 4.31 % 4.87 %
12/07/2018 20 124.00 123.34 6.20 5.29 % 5.86 %
12/14/2018 27 124.00 123.34 7.50 6.47 % 7.04 %
12/21/2018 34 125.00 123.34 7.80 6.75 % 8.19 %
12/28/2018 41 124.00 123.34 8.80 7.68 % 8.26 %
01/18/2019 62 125.00 123.34 10.60 9.40 % 10.87 %
04/18/2019 152 125.00 123.34 18.40 17.53 % 19.12 %
01/17/2020 426 125.00 123.34 31.60 34.45 % 36.25 %
01/15/2021 790 125.00 123.34 41.20 50.16 % 52.18 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/23/2018 6 123.00 123.34 3.60 119.74 2.72 %
11/30/2018 13 123.00 123.34 5.40 117.94 4.29 %
12/07/2018 20 123.00 123.34 7.00 116.34 5.72 %
12/14/2018 27 123.00 123.34 8.00 115.34 6.64 %
12/21/2018 34 120.00 123.34 10.40 112.94 6.25 %
12/28/2018 41 123.00 123.34 9.30 114.04 7.86 %
01/18/2019 62 120.00 123.34 13.10 110.24 8.85 %
04/18/2019 152 120.00 123.34 20.80 102.54 17.03 %
01/17/2020 426 120.00 123.34 33.50 89.84 33.57 %
01/15/2021 790 120.00 123.34 43.10 80.24 49.55 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.