Covered Call Candidates for TRADE DESK, INC. (THE) (TTD)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for TTD.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
08/24/2018 6 128.00 127.24 2.90 2.33 % 2.94 %
08/31/2018 13 130.00 127.24 3.20 2.58 % 4.80 %
09/07/2018 20 130.00 127.24 3.90 3.16 % 5.40 %
09/14/2018 27 130.00 127.24 4.90 4.01 % 6.26 %
09/21/2018 34 130.00 127.24 5.50 4.52 % 6.78 %
09/28/2018 41 130.00 127.24 6.30 5.21 % 7.49 %
10/19/2018 62 130.00 127.24 8.20 6.89 % 9.21 %
01/18/2019 153 130.00 127.24 16.20 14.59 % 17.07 %
01/17/2020 517 130.00 127.24 31.40 32.76 % 35.64 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
08/24/2018 6 127.00 127.24 3.30 123.94 2.47 %
08/31/2018 13 125.00 127.24 5.70 121.54 2.85 %
09/07/2018 20 125.00 127.24 6.40 120.84 3.44 %
09/14/2018 27 125.00 127.24 7.10 120.14 4.05 %
09/21/2018 34 125.00 127.24 8.00 119.24 4.83 %
09/28/2018 41 125.00 127.24 8.70 118.54 5.45 %
10/19/2018 62 125.00 127.24 10.30 116.94 6.89 %
01/18/2019 153 125.00 127.24 18.50 108.74 14.95 %
01/17/2020 517 125.00 127.24 33.90 93.34 33.92 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.