Covered Call Candidates for KELLOGG CO (K)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for K.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/21/2018 34 65.00 62.52 0.65 1.05 % 5.06 %
01/18/2019 62 65.00 62.52 1.10 1.79 % 5.83 %
03/15/2019 118 65.00 62.52 2.05 3.39 % 7.49 %
06/21/2019 216 65.00 62.52 3.00 5.04 % 9.21 %
01/17/2020 426 65.00 62.52 4.60 7.94 % 12.22 %
01/15/2021 790 65.00 62.52 6.00 10.62 % 15.00 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/21/2018 34 62.50 62.52 1.55 60.97 2.51 %
01/18/2019 62 62.50 62.52 2.15 60.37 3.53 %
03/15/2019 118 62.50 62.52 3.10 59.42 5.18 %
06/21/2019 216 62.50 62.52 4.00 58.52 6.80 %
01/17/2020 426 62.50 62.52 5.70 56.82 10.00 %
01/15/2021 790 62.50 62.52 7.10 55.42 12.78 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.