Covered Call Candidates for K (K)
Like those charts? Help this site and sign up with TradingView.
Here are all the available covered call candidates for K.
Out of the money covered calls
| Expiry | DTE | Strike | Close | Bid on Option | Return of premium | Return if called |
|---|---|---|---|---|---|---|
| 05/17/2024 | 23 | 60,00 | 57,98 | 0,45 | 0,78 % | 4,29 % |
| 06/21/2024 | 58 | 60,00 | 57,98 | 0,80 | 1,40 % | 4,93 % |
| 09/20/2024 | 149 | 60,00 | 57,98 | 2,05 | 3,67 % | 7,28 % |
| 12/20/2024 | 240 | 60,00 | 57,98 | 3,10 | 5,65 % | 9,33 % |
| 01/17/2025 | 268 | 60,00 | 57,98 | 3,40 | 6,23 % | 9,93 % |
| 01/16/2026 | 632 | 60,00 | 57,98 | 5,90 | 11,33 % | 15,21 % |
In the money covered calls
| Expiry | DTE | Strike | Close | Bid on Option | Break even | Return if called |
|---|---|---|---|---|---|---|
| 05/17/2024 | 23 | 57,50 | 57,98 | 1,55 | 56,43 | 1,90 % |
| 06/21/2024 | 58 | 57,50 | 57,98 | 2,00 | 55,98 | 2,72 % |
| 09/20/2024 | 149 | 57,50 | 57,98 | 3,30 | 54,68 | 5,16 % |
| 12/20/2024 | 240 | 57,50 | 57,98 | 4,40 | 53,58 | 7,32 % |
| 01/17/2025 | 268 | 57,50 | 57,98 | 6,00 | 51,98 | 10,62 % |
| 01/16/2026 | 632 | 57,50 | 57,98 | 9,00 | 48,98 | 17,39 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.