Covered Call Candidates for KELLOGG CO (K)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for K.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/15/2018 22 62.50 61.52 0.50 0.82 % 2.43 %
07/20/2018 57 62.50 61.52 1.15 1.90 % 3.53 %
09/21/2018 120 62.50 61.52 2.10 3.53 % 5.18 %
12/21/2018 211 62.50 61.52 3.00 5.13 % 6.80 %
01/18/2019 239 62.50 61.52 3.20 5.49 % 7.17 %
01/17/2020 603 62.50 61.52 5.30 9.43 % 11.17 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/15/2018 22 60.00 61.52 1.90 59.62 0.64 %
07/20/2018 57 60.00 61.52 2.45 59.07 1.57 %
09/21/2018 120 60.00 61.52 3.40 58.12 3.23 %
12/21/2018 211 60.00 61.52 4.30 57.22 4.86 %
01/18/2019 239 60.00 61.52 4.50 57.02 5.23 %
01/17/2020 603 60.00 61.52 6.50 55.02 9.05 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.