Covered Call Candidates for ACACIA COMMUNICATIONS, INC (ACIA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ACIA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
08/17/2018 27 35.00 34.75 1.90 5.78 % 6.54 %
11/16/2018 118 35.00 34.75 3.90 12.64 % 13.45 %
01/18/2019 181 35.00 34.75 4.70 15.64 % 16.47 %
02/15/2019 209 35.00 34.75 4.90 16.42 % 17.25 %
01/17/2020 545 35.00 34.75 8.40 31.88 % 32.83 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
08/17/2018 27 30.00 34.75 4.80 29.95 0.17 %
11/16/2018 118 30.00 34.75 6.60 28.15 6.57 %
01/18/2019 181 30.00 34.75 7.30 27.45 9.29 %
02/15/2019 209 30.00 34.75 7.60 27.15 10.50 %
01/17/2020 545 30.00 34.75 10.30 24.45 22.70 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.