Covered Call Candidates for ACACIA COMMUNICATIONS, INC (ACIA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ACIA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/16/2018 27 40.00 38.79 2.05 5.58 % 8.87 %
01/18/2019 90 40.00 38.79 3.30 9.30 % 12.71 %
02/15/2019 118 40.00 38.79 3.80 10.86 % 14.32 %
05/17/2019 209 40.00 38.79 5.60 16.87 % 20.52 %
01/17/2020 454 40.00 38.79 7.40 23.57 % 27.43 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/16/2018 27 35.00 38.79 4.80 33.99 2.97 %
01/18/2019 90 35.00 38.79 5.90 32.89 6.42 %
02/15/2019 118 35.00 38.79 6.40 32.39 8.06 %
05/17/2019 209 35.00 38.79 8.10 30.69 14.04 %
01/17/2020 454 35.00 38.79 8.70 30.09 16.32 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.