Covered Call Candidates for ON SEMICONDUCTOR CORP (ON)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ON.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/20/2018 27 25.00 24.69 0.75 3.13 % 4.43 %
08/17/2018 55 25.00 24.69 1.30 5.56 % 6.88 %
10/19/2018 118 25.00 24.69 1.90 8.34 % 9.70 %
01/18/2019 209 25.00 24.69 2.50 11.27 % 12.66 %
01/17/2020 573 25.00 24.69 4.70 23.51 % 25.06 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/20/2018 27 24.00 24.69 1.30 23.39 2.61 %
08/17/2018 55 24.00 24.69 1.80 22.89 4.85 %
10/19/2018 118 24.00 24.69 2.40 22.29 7.67 %
01/18/2019 209 24.00 24.69 3.00 21.69 10.65 %
01/17/2020 573 22.00 24.69 6.30 18.39 19.63 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.