Covered Call Candidates for ON SEMICONDUCTOR CORP (ON)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ON.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
10/19/2018 23 20.00 19.10 0.30 1.60 % 6.38 %
11/16/2018 51 20.00 19.10 0.65 3.52 % 8.40 %
01/18/2019 114 20.00 19.10 1.05 5.82 % 10.80 %
04/18/2019 204 20.00 19.10 1.65 9.46 % 14.61 %
01/17/2020 478 20.00 19.10 3.00 18.63 % 24.22 %
01/15/2021 842 20.00 19.10 4.10 27.33 % 33.33 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
10/19/2018 23 19.00 19.10 0.70 18.40 3.26 %
11/16/2018 51 19.00 19.10 1.05 18.05 5.26 %
01/18/2019 114 19.00 19.10 1.50 17.60 7.95 %
04/18/2019 204 19.00 19.10 2.10 17.00 11.76 %
01/17/2020 478 17.00 19.10 4.50 14.60 16.44 %
01/15/2021 842 17.00 19.10 5.60 13.50 25.93 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.