Covered Call Candidates for ON (ON)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ON.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/05/2024 6 74,00 73,61 1,28 1,77 % 2,31 %
04/12/2024 13 74,00 73,61 2,04 2,85 % 3,40 %
04/19/2024 20 74,00 73,61 2,72 3,84 % 4,39 %
04/26/2024 27 74,00 73,61 3,20 4,54 % 5,10 %
05/03/2024 34 74,00 73,61 4,30 6,20 % 6,77 %
05/10/2024 41 74,00 73,61 4,65 6,74 % 7,31 %
05/17/2024 48 75,00 73,61 4,60 6,67 % 8,68 %
06/21/2024 83 75,00 73,61 5,90 8,71 % 10,77 %
07/19/2024 111 75,00 73,61 6,80 10,18 % 12,26 %
09/20/2024 174 75,00 73,61 8,90 13,75 % 15,90 %
10/18/2024 202 75,00 73,61 9,65 15,09 % 17,26 %
12/20/2024 265 75,00 73,61 11,45 18,42 % 20,66 %
01/17/2025 293 75,00 73,61 12,10 19,67 % 21,93 %
06/20/2025 447 75,00 73,61 14,20 23,90 % 26,24 %
01/16/2026 657 75,00 73,61 18,60 33,81 % 36,34 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/05/2024 6 73,00 73,61 1,78 71,83 1,63 %
04/12/2024 13 73,00 73,61 2,55 71,06 2,73 %
04/19/2024 20 73,00 73,61 3,20 70,41 3,68 %
04/26/2024 27 73,00 73,61 3,65 69,96 4,35 %
05/03/2024 34 73,00 73,61 4,75 68,86 6,01 %
05/10/2024 41 73,00 73,61 4,20 69,41 5,17 %
05/17/2024 48 70,00 73,61 7,20 66,41 5,41 %
06/21/2024 83 70,00 73,61 8,50 65,11 7,51 %
07/19/2024 111 70,00 73,61 9,25 64,36 8,76 %
09/20/2024 174 70,00 73,61 11,40 62,21 12,52 %
10/18/2024 202 70,00 73,61 12,15 61,46 13,90 %
12/20/2024 265 70,00 73,61 13,85 59,76 17,14 %
01/17/2025 293 70,00 73,61 14,50 59,11 18,42 %
06/20/2025 447 70,00 73,61 17,50 56,11 24,75 %
01/16/2026 657 70,00 73,61 20,85 52,76 32,68 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.