Covered Call Candidates for ALCOA CORPORATION (AA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for AA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/27/2018 5 60.50 60.01 1.05 1.78 % 2.61 %
05/04/2018 12 60.50 60.01 1.55 2.65 % 3.49 %
05/11/2018 19 60.50 60.01 2.00 3.45 % 4.29 %
05/18/2018 26 65.00 60.01 1.00 1.69 % 10.15 %
05/25/2018 33 61.00 60.01 2.45 4.26 % 5.98 %
06/01/2018 40 60.50 60.01 2.95 5.17 % 6.03 %
06/15/2018 54 65.00 60.01 1.80 3.09 % 11.66 %
07/20/2018 89 65.00 60.01 2.75 4.80 % 13.52 %
10/19/2018 180 65.00 60.01 4.50 8.11 % 17.10 %
01/18/2019 271 65.00 60.01 6.00 11.11 % 20.35 %
01/17/2020 635 65.00 60.01 10.40 20.96 % 31.02 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/27/2018 5 60.00 60.01 1.30 58.71 2.20 %
05/04/2018 12 60.00 60.01 1.85 58.16 3.16 %
05/11/2018 19 60.00 60.01 2.25 57.76 3.88 %
05/18/2018 26 60.00 60.01 2.65 57.36 4.60 %
05/25/2018 33 60.00 60.01 2.95 57.06 5.15 %
06/01/2018 40 60.00 60.01 3.20 56.81 5.62 %
06/15/2018 54 60.00 60.01 3.80 56.21 6.74 %
07/20/2018 89 60.00 60.01 4.80 55.21 8.68 %
10/19/2018 180 60.00 60.01 6.70 53.31 12.55 %
01/18/2019 271 60.00 60.01 8.10 51.91 15.58 %
01/17/2020 635 60.00 60.01 12.50 47.51 26.29 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.