Covered Call Candidates for ALCOA CORPORATION (AA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for AA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/20/2018 5 47.50 47.26 1.25 2.72 % 3.24 %
07/27/2018 12 47.50 47.26 1.45 3.17 % 3.69 %
08/03/2018 19 47.50 47.26 1.70 3.73 % 4.26 %
08/10/2018 26 47.50 47.26 1.80 3.96 % 4.49 %
08/17/2018 33 48.00 47.26 1.85 4.07 % 5.70 %
08/24/2018 40 47.50 47.26 2.15 4.77 % 5.30 %
08/31/2018 47 47.50 47.26 2.25 5.00 % 5.53 %
09/21/2018 68 48.00 47.26 2.60 5.82 % 7.48 %
10/19/2018 96 48.00 47.26 3.30 7.51 % 9.19 %
01/18/2019 187 48.00 47.26 4.60 10.78 % 12.52 %
01/17/2020 551 50.00 47.26 7.40 18.56 % 25.44 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/20/2018 5 47.00 47.26 1.50 45.76 2.71 %
07/27/2018 12 47.00 47.26 1.75 45.51 3.27 %
08/03/2018 19 47.00 47.26 1.95 45.31 3.73 %
08/10/2018 26 47.00 47.26 2.00 45.26 3.84 %
08/17/2018 33 47.00 47.26 2.30 44.96 4.54 %
08/24/2018 40 47.00 47.26 2.35 44.91 4.65 %
08/31/2018 47 47.00 47.26 2.60 44.66 5.24 %
09/21/2018 68 47.00 47.26 3.00 44.26 6.19 %
10/19/2018 96 47.00 47.26 3.70 43.56 7.90 %
01/18/2019 187 47.00 47.26 5.10 42.16 11.48 %
01/17/2020 551 47.00 47.26 8.60 38.66 21.57 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.