Covered Call Candidates for ALCOA CORPORATION (AA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for AA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/07/2018 7 34.00 33.60 0.85 2.60 % 3.82 %
12/14/2018 14 34.00 33.60 1.10 3.38 % 4.62 %
12/21/2018 21 34.00 33.60 1.40 4.35 % 5.59 %
12/28/2018 28 34.00 33.60 1.45 4.51 % 5.75 %
01/04/2019 35 34.00 33.60 1.65 5.16 % 6.42 %
01/18/2019 49 34.00 33.60 2.20 7.01 % 8.28 %
02/15/2019 77 34.00 33.60 2.75 8.91 % 10.21 %
04/18/2019 139 34.00 33.60 3.70 12.37 % 13.71 %
07/19/2019 231 34.00 33.60 4.70 16.26 % 17.65 %
01/17/2020 413 35.00 33.60 5.70 20.43 % 25.45 %
01/15/2021 777 35.00 33.60 7.50 28.74 % 34.10 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/07/2018 7 33.50 33.60 1.05 32.55 2.92 %
12/14/2018 14 33.50 33.60 1.35 32.25 3.88 %
12/21/2018 21 33.50 33.60 1.60 32.00 4.69 %
12/28/2018 28 33.50 33.60 1.70 31.90 5.02 %
01/04/2019 35 33.50 33.60 1.90 31.70 5.68 %
01/18/2019 49 33.00 33.60 2.70 30.90 6.80 %
02/15/2019 77 33.00 33.60 3.20 30.40 8.55 %
04/18/2019 139 33.00 33.60 4.20 29.40 12.24 %
07/19/2019 231 33.00 33.60 5.10 28.50 15.79 %
01/17/2020 413 33.00 33.60 6.60 27.00 22.22 %
01/15/2021 777 33.00 33.60 8.40 25.20 30.95 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.