Covered Call Candidates for ALCOA CORPORATION (AA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for AA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/21/2018 1 43.50 43.12 0.35 0.82 % 1.71 %
09/28/2018 8 43.50 43.12 0.80 1.89 % 2.79 %
10/05/2018 15 43.50 43.12 1.10 2.62 % 3.52 %
10/12/2018 22 43.50 43.12 1.30 3.11 % 4.02 %
10/19/2018 29 44.00 43.12 1.65 3.98 % 6.10 %
10/26/2018 36 43.50 43.12 2.00 4.86 % 5.79 %
11/02/2018 43 43.50 43.12 2.15 5.25 % 6.18 %
11/16/2018 57 44.00 43.12 2.30 5.63 % 7.79 %
01/18/2019 120 44.00 43.12 3.40 8.56 % 10.78 %
04/18/2019 210 44.00 43.12 4.60 11.94 % 14.23 %
01/17/2020 484 45.00 43.12 6.80 18.72 % 23.90 %
01/15/2021 848 45.00 43.12 7.40 20.72 % 25.98 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/21/2018 1 43.00 43.12 0.60 42.52 1.13 %
09/28/2018 8 43.00 43.12 1.05 42.07 2.21 %
10/05/2018 15 43.00 43.12 1.35 41.77 2.94 %
10/12/2018 22 43.00 43.12 1.60 41.52 3.56 %
10/19/2018 29 43.00 43.12 2.10 41.02 4.83 %
10/26/2018 36 43.00 43.12 2.20 40.92 5.08 %
11/02/2018 43 43.00 43.12 2.40 40.72 5.60 %
11/16/2018 57 43.00 43.12 2.75 40.37 6.51 %
01/18/2019 120 43.00 43.12 3.80 39.32 9.36 %
04/18/2019 210 43.00 43.12 5.10 38.02 13.10 %
01/17/2020 484 42.00 43.12 7.80 35.32 18.91 %
01/15/2021 848 42.00 43.12 8.80 34.32 22.38 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.