Covered Call Candidates for ALCOA CORPORATION (AA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for AA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
01/26/2018 2 53.00 52.94 0.70 1.34 % 1.45 %
02/02/2018 9 53.00 52.94 1.20 2.32 % 2.44 %
02/09/2018 16 53.00 52.94 1.50 2.92 % 3.03 %
02/16/2018 23 53.00 52.94 1.85 3.62 % 3.74 %
02/23/2018 30 53.00 52.94 2.05 4.03 % 4.15 %
03/02/2018 37 53.00 52.94 2.30 4.54 % 4.66 %
03/16/2018 51 55.00 52.94 1.95 3.82 % 7.86 %
04/20/2018 86 55.00 52.94 2.85 5.69 % 9.80 %
07/20/2018 177 55.00 52.94 4.50 9.29 % 13.54 %
01/18/2019 359 55.00 52.94 7.10 15.49 % 19.98 %
01/17/2020 723 55.00 52.94 10.60 25.04 % 29.90 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
01/26/2018 2 52.50 52.94 0.95 51.99 0.98 %
02/02/2018 9 52.50 52.94 1.40 51.54 1.86 %
02/09/2018 16 52.50 52.94 1.75 51.19 2.56 %
02/16/2018 23 52.50 52.94 2.10 50.84 3.27 %
02/23/2018 30 52.50 52.94 2.35 50.59 3.78 %
03/02/2018 37 52.50 52.94 2.55 50.39 4.19 %
03/16/2018 51 50.00 52.94 4.50 48.44 3.22 %
04/20/2018 86 50.00 52.94 5.40 47.54 5.17 %
07/20/2018 177 50.00 52.94 7.00 45.94 8.84 %
01/18/2019 359 50.00 52.94 9.50 43.44 15.10 %
01/17/2020 723 50.00 52.94 12.80 40.14 24.56 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.