Covered Call Candidates for AMICUS THERAPEUTICS, INC (FOLD)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for FOLD.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/16/2018 2 10.50 10.11 0.10 1.00 % 4.90 %
11/23/2018 9 10.50 10.11 0.00 0.00 % 3.86 %
11/30/2018 16 10.50 10.11 0.30 3.06 % 7.03 %
12/07/2018 23 10.50 10.11 0.40 4.12 % 8.14 %
12/14/2018 30 10.50 10.11 0.45 4.66 % 8.70 %
12/21/2018 37 11.00 10.11 0.35 3.59 % 12.70 %
12/28/2018 44 10.50 10.11 0.60 6.31 % 10.41 %
01/18/2019 65 11.00 10.11 0.50 5.20 % 14.46 %
04/18/2019 155 11.00 10.11 1.10 12.21 % 22.09 %
01/17/2020 429 12.00 10.11 0.55 5.75 % 25.52 %
01/15/2021 793 12.00 10.11 1.30 14.76 % 36.21 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/16/2018 2 10.00 10.11 0.25 9.86 1.42 %
11/23/2018 9 10.00 10.11 0.15 9.96 0.40 %
11/30/2018 16 10.00 10.11 0.55 9.56 4.60 %
12/07/2018 23 10.00 10.11 0.65 9.46 5.71 %
12/14/2018 30 10.00 10.11 0.70 9.41 6.27 %
12/21/2018 37 10.00 10.11 0.75 9.36 6.84 %
12/28/2018 44 10.00 10.11 0.80 9.31 7.41 %
01/18/2019 65 10.00 10.11 0.65 9.46 5.71 %
04/18/2019 155 10.00 10.11 1.50 8.61 16.14 %
01/17/2020 429 10.00 10.11 1.40 8.71 14.81 %
01/15/2021 793 10.00 10.11 2.05 8.06 24.07 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.