Covered Call Candidates for WEIGHT WATCHERS INTL INC NEW (WTW)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for WTW.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/22/2017 7 46.00 45.98 1.00 2.22 % 2.27 %
12/29/2017 14 46.00 45.98 1.30 2.91 % 2.95 %
01/05/2018 21 46.00 45.98 1.60 3.61 % 3.65 %
01/12/2018 28 46.00 45.98 2.00 4.55 % 4.59 %
01/19/2018 35 46.00 45.98 2.25 5.15 % 5.19 %
01/26/2018 42 46.00 45.98 2.40 5.51 % 5.55 %
04/20/2018 126 46.00 45.98 5.30 13.03 % 13.08 %
07/20/2018 217 46.00 45.98 6.90 17.66 % 17.71 %
01/18/2019 399 50.00 45.98 6.70 17.06 % 27.29 %
01/17/2020 763 47.00 45.98 11.00 31.45 % 34.36 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/22/2017 7 45.50 45.98 1.05 44.93 1.27 %
12/29/2017 14 45.50 45.98 1.60 44.38 2.52 %
01/05/2018 21 45.50 45.98 1.90 44.08 3.22 %
01/12/2018 28 45.50 45.98 2.25 43.73 4.05 %
01/19/2018 35 45.00 45.98 2.80 43.18 4.21 %
01/26/2018 42 45.50 45.98 2.75 43.23 5.25 %
04/20/2018 126 45.00 45.98 5.80 40.18 12.00 %
07/20/2018 217 45.00 45.98 7.40 38.58 16.64 %
01/18/2019 399 45.00 45.98 8.70 37.28 20.71 %
01/17/2020 763 45.00 45.98 11.80 34.18 31.66 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.