Covered Call Candidates for DIREXION DAILY MSCI EMERGING MKT BEAR 3X (EDZ)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for EDZ.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/21/2018 21 53.00 53.00 3.80 7.72 % 7.72 %
01/18/2019 49 53.00 53.00 5.00 10.42 % 10.42 %
02/15/2019 77 53.00 53.00 6.20 13.25 % 13.25 %
04/18/2019 139 53.00 53.00 6.90 14.97 % 14.97 %
07/19/2019 231 53.00 53.00 9.60 22.12 % 22.12 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/21/2018 21 52.00 53.00 4.20 48.80 6.56 %
01/18/2019 49 52.00 53.00 5.40 47.60 9.24 %
02/15/2019 77 52.00 53.00 6.60 46.40 12.07 %
04/18/2019 139 52.00 53.00 8.20 44.80 16.07 %
07/19/2019 231 52.00 53.00 9.90 43.10 20.65 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.