Covered Call Candidates for PPG INDS INC (PPG)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for PPG.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/07/2018 7 108.00 107.64 1.35 1.27 % 1.61 %
12/14/2018 14 108.00 107.64 1.80 1.70 % 2.04 %
12/21/2018 21 108.00 107.64 2.25 2.13 % 2.48 %
12/28/2018 28 108.00 107.64 2.40 2.28 % 2.62 %
01/04/2019 35 108.00 107.64 2.65 2.52 % 2.87 %
01/18/2019 49 110.00 107.64 3.00 2.87 % 5.12 %
02/15/2019 77 110.00 107.64 3.70 3.56 % 5.83 %
05/17/2019 168 110.00 107.64 6.00 5.90 % 8.23 %
01/17/2020 413 110.00 107.64 9.50 9.68 % 12.08 %
01/15/2021 777 110.00 107.64 12.60 13.26 % 15.74 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/07/2018 7 107.00 107.64 1.85 105.79 1.14 %
12/14/2018 14 107.00 107.64 2.40 105.24 1.67 %
12/21/2018 21 107.00 107.64 2.80 104.84 2.06 %
12/28/2018 28 107.00 107.64 2.95 104.69 2.21 %
01/04/2019 35 107.00 107.64 3.30 104.34 2.55 %
01/18/2019 49 105.00 107.64 5.70 101.94 3.00 %
02/15/2019 77 105.00 107.64 6.40 101.24 3.71 %
05/17/2019 168 105.00 107.64 8.50 99.14 5.91 %
01/17/2020 413 105.00 107.64 12.20 95.44 10.02 %
01/15/2021 777 105.00 107.64 15.00 92.64 13.34 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.