Covered Call Candidates for DISCOVER FINANCIAL SERVICES (DFS)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for DFS.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/15/2017 6 73.50 73.45 0.80 1.10 % 1.17 %
12/22/2017 13 73.50 73.45 1.05 1.45 % 1.52 %
12/29/2017 20 75.00 73.45 0.70 0.96 % 3.09 %
01/05/2018 27 73.50 73.45 1.50 2.08 % 2.15 %
01/12/2018 34 73.50 73.45 1.75 2.44 % 2.51 %
01/19/2018 41 75.00 73.45 1.30 1.80 % 3.95 %
01/26/2018 48 73.50 73.45 1.85 2.58 % 2.65 %
04/20/2018 132 75.00 73.45 3.00 4.26 % 6.46 %
07/20/2018 223 75.00 73.45 4.10 5.91 % 8.15 %
01/18/2019 405 75.00 73.45 5.90 8.73 % 11.03 %
01/17/2020 769 75.00 73.45 8.60 13.26 % 15.65 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/15/2017 6 73.00 73.45 1.05 72.40 0.83 %
12/22/2017 13 73.00 73.45 1.30 72.15 1.18 %
12/29/2017 20 73.00 73.45 1.55 71.90 1.53 %
01/05/2018 27 72.50 73.45 2.05 71.40 1.54 %
01/12/2018 34 73.00 73.45 2.00 71.45 2.17 %
01/19/2018 41 72.50 73.45 2.60 70.85 2.33 %
01/26/2018 48 73.00 73.45 2.10 71.35 2.31 %
04/20/2018 132 72.50 73.45 3.90 69.55 4.24 %
07/20/2018 223 72.50 73.45 5.40 68.05 6.54 %
01/18/2019 405 72.50 73.45 7.10 66.35 9.27 %
01/17/2020 769 72.50 73.45 9.80 63.65 13.90 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.