Covered Call Candidates for NEWMONT MINING CORP HLDG CO (NEM)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for NEM.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/30/2018 7 34.00 33.59 0.36 1.08 % 2.32 %
12/07/2018 14 34.00 33.59 0.57 1.73 % 2.97 %
12/14/2018 21 34.00 33.59 0.72 2.19 % 3.44 %
12/21/2018 28 34.00 33.59 0.87 2.66 % 3.91 %
12/28/2018 35 34.00 33.59 0.94 2.88 % 4.13 %
01/04/2019 42 34.00 33.59 1.03 3.16 % 4.42 %
01/18/2019 56 34.00 33.59 1.26 3.90 % 5.17 %
02/15/2019 84 34.00 33.59 1.64 5.13 % 6.42 %
03/15/2019 112 34.00 33.59 1.95 6.16 % 7.46 %
06/21/2019 210 34.00 33.59 2.89 9.41 % 10.75 %
01/17/2020 420 35.00 33.59 3.75 12.57 % 17.29 %
01/15/2021 784 35.00 33.59 5.40 19.16 % 24.16 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/30/2018 7 33.50 33.59 0.58 33.01 1.48 %
12/07/2018 14 33.50 33.59 0.80 32.79 2.17 %
12/14/2018 21 33.50 33.59 0.95 32.64 2.63 %
12/21/2018 28 33.50 33.59 1.10 32.49 3.11 %
12/28/2018 35 33.50 33.59 1.17 32.42 3.33 %
01/04/2019 42 33.50 33.59 1.27 32.32 3.65 %
01/18/2019 56 33.00 33.59 1.77 31.82 3.71 %
02/15/2019 84 33.00 33.59 2.14 31.45 4.93 %
03/15/2019 112 33.00 33.59 2.47 31.12 6.04 %
06/21/2019 210 33.00 33.59 3.35 30.24 9.13 %
01/17/2020 420 33.00 33.59 4.55 29.04 13.64 %
01/15/2021 784 32.00 33.59 6.65 26.94 18.78 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.