Covered Call Candidates for NEM (NEM)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for NEM.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/05/2024 6 36,50 36,10 0,37 1,04 % 2,16 %
04/12/2024 13 36,50 36,10 0,56 1,58 % 2,70 %
04/19/2024 20 36,50 36,10 0,87 2,47 % 3,60 %
04/26/2024 27 37,00 36,10 0,90 2,56 % 5,11 %
05/03/2024 34 37,00 36,10 0,80 2,27 % 4,82 %
05/10/2024 41 37,00 36,10 1,25 3,59 % 6,17 %
05/17/2024 48 37,50 36,10 1,28 3,68 % 7,70 %
06/21/2024 83 37,50 36,10 1,77 5,16 % 9,23 %
09/20/2024 174 37,50 36,10 2,95 8,90 % 13,12 %
01/17/2025 293 37,50 36,10 4,10 12,81 % 17,19 %
01/16/2026 657 37,50 36,10 6,40 21,55 % 26,26 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/05/2024 6 36,00 36,10 0,56 35,54 1,29 %
04/12/2024 13 36,00 36,10 0,77 35,33 1,90 %
04/19/2024 20 36,00 36,10 1,08 35,02 2,80 %
04/26/2024 27 36,00 36,10 1,31 34,79 3,48 %
05/03/2024 34 36,00 36,10 1,55 34,55 4,20 %
05/10/2024 41 36,00 36,10 1,57 34,53 4,26 %
05/17/2024 48 35,00 36,10 2,41 33,69 3,89 %
06/21/2024 83 35,00 36,10 2,76 33,34 4,98 %
09/20/2024 174 35,00 36,10 4,05 32,05 9,20 %
01/17/2025 293 35,00 36,10 5,20 30,90 13,27 %
01/16/2026 657 35,00 36,10 7,60 28,50 22,81 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.