Covered Call Candidates for LAS VEGAS SANDS CORP (LVS)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for LVS.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/08/2018 1 79.00 78.70 0.58 0.74 % 1.13 %
06/15/2018 8 79.00 78.70 1.06 1.37 % 1.75 %
06/22/2018 15 79.00 78.70 1.20 1.55 % 1.94 %
06/29/2018 22 79.00 78.70 1.39 1.80 % 2.19 %
07/06/2018 29 79.00 78.70 1.57 2.04 % 2.42 %
07/13/2018 36 79.00 78.70 1.75 2.27 % 2.66 %
07/20/2018 43 80.00 78.70 1.56 2.02 % 3.71 %
08/17/2018 71 80.00 78.70 2.53 3.32 % 5.03 %
09/21/2018 106 80.00 78.70 3.15 4.17 % 5.89 %
12/21/2018 197 80.00 78.70 4.45 5.99 % 7.74 %
01/18/2019 225 80.00 78.70 4.85 6.57 % 8.33 %
01/17/2020 589 80.00 78.70 8.85 12.67 % 14.53 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/08/2018 1 78.00 78.70 1.15 77.55 0.58 %
06/15/2018 8 78.00 78.70 1.64 77.06 1.22 %
06/22/2018 15 78.00 78.70 1.75 76.95 1.36 %
06/29/2018 22 78.00 78.70 1.93 76.77 1.60 %
07/06/2018 29 78.00 78.70 2.09 76.61 1.81 %
07/13/2018 36 78.00 78.70 2.26 76.44 2.04 %
07/20/2018 43 77.50 78.70 2.81 75.89 2.12 %
08/17/2018 71 77.50 78.70 3.75 74.95 3.40 %
09/21/2018 106 77.50 78.70 4.45 74.25 4.38 %
12/21/2018 197 77.50 78.70 5.60 73.10 6.02 %
01/18/2019 225 77.50 78.70 5.90 72.80 6.46 %
01/17/2020 589 77.50 78.70 9.95 68.75 12.73 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.