Covered Call Candidates for LAS VEGAS SANDS CORP (LVS)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for LVS.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/22/2017 5 70.50 70.50 0.45 0.64 % 0.64 %
12/29/2017 12 71.00 70.50 0.38 0.54 % 1.25 %
01/05/2018 19 71.00 70.50 0.63 0.90 % 1.62 %
01/12/2018 26 71.00 70.50 0.85 1.22 % 1.94 %
01/19/2018 33 72.50 70.50 0.56 0.80 % 3.66 %
01/26/2018 40 71.00 70.50 1.35 1.95 % 2.68 %
02/16/2018 61 72.50 70.50 1.41 2.04 % 4.94 %
03/16/2018 89 72.50 70.50 1.93 2.81 % 5.73 %
06/15/2018 180 72.50 70.50 3.35 4.99 % 7.97 %
01/18/2019 397 72.50 70.50 5.30 8.13 % 11.20 %
01/17/2020 761 72.50 70.50 7.50 11.90 % 15.08 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/22/2017 5 70.00 70.50 0.74 69.76 0.34 %
12/29/2017 12 70.00 70.50 0.85 69.65 0.50 %
01/05/2018 19 70.00 70.50 1.07 69.43 0.82 %
01/12/2018 26 70.00 70.50 1.31 69.19 1.17 %
01/19/2018 33 70.00 70.50 1.55 68.95 1.52 %
01/26/2018 40 70.00 70.50 1.81 68.69 1.91 %
02/16/2018 61 70.00 70.50 2.45 68.05 2.87 %
03/16/2018 89 70.00 70.50 3.05 67.45 3.78 %
06/15/2018 180 70.00 70.50 4.45 66.05 5.98 %
01/18/2019 397 70.00 70.50 6.65 63.85 9.63 %
01/17/2020 761 70.00 70.50 8.70 61.80 13.27 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.