Covered Call Candidates for PROSHARES VIX MID-TERM FUTURES ETF (VIXM)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for VIXM.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/23/2018 5 25.00 24.52 0.20 0.82 % 2.80 %
03/02/2018 12 25.00 24.52 0.45 1.87 % 3.86 %
03/09/2018 19 25.00 24.52 0.70 2.94 % 4.95 %
03/16/2018 26 25.00 24.52 0.80 3.37 % 5.40 %
03/23/2018 33 25.00 24.52 1.00 4.25 % 6.29 %
03/29/2018 39 25.00 24.52 1.05 4.47 % 6.52 %
04/20/2018 61 25.00 24.52 1.35 5.83 % 7.90 %
06/15/2018 117 25.00 24.52 1.95 8.64 % 10.77 %
09/21/2018 215 25.00 24.52 2.40 10.85 % 13.02 %
01/18/2019 334 25.00 24.52 3.40 16.10 % 18.37 %
01/17/2020 698 25.00 24.52 5.10 26.26 % 28.73 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/23/2018 5 24.50 24.52 0.35 24.17 1.37 %
03/02/2018 12 24.50 24.52 0.65 23.87 2.64 %
03/09/2018 19 24.50 24.52 0.85 23.67 3.51 %
03/16/2018 26 24.00 24.52 1.20 23.32 2.92 %
03/23/2018 33 24.50 24.52 1.15 23.37 4.84 %
03/29/2018 39 24.50 24.52 1.25 23.27 5.29 %
04/20/2018 61 24.00 24.52 1.70 22.82 5.17 %
06/15/2018 117 24.00 24.52 2.35 22.17 8.25 %
09/21/2018 215 24.00 24.52 2.85 21.67 10.75 %
01/18/2019 334 24.00 24.52 3.40 21.12 13.64 %
01/17/2020 698 24.00 24.52 6.30 18.22 31.72 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.