Covered Call Candidates for PROSHARES VIX MID-TERM FUTURES ETF (VIXM)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for VIXM.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/15/2017 6 23.50 23.08 0.15 0.65 % 2.49 %
12/22/2017 13 23.50 23.08 0.30 1.32 % 3.16 %
12/29/2017 20 23.50 23.08 0.25 1.10 % 2.93 %
01/05/2018 27 23.50 23.08 0.50 2.21 % 4.07 %
01/12/2018 34 23.50 23.08 0.65 2.90 % 4.77 %
01/19/2018 41 24.00 23.08 0.60 2.67 % 6.76 %
01/26/2018 48 23.50 23.08 0.30 1.32 % 3.16 %
03/16/2018 97 24.00 23.08 1.35 6.21 % 10.45 %
06/15/2018 188 24.00 23.08 1.80 8.46 % 12.78 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/15/2017 6 23.00 23.08 0.30 22.78 0.97 %
12/22/2017 13 23.00 23.08 0.45 22.63 1.63 %
12/29/2017 20 23.00 23.08 0.55 22.53 2.09 %
01/05/2018 27 23.00 23.08 0.70 22.38 2.77 %
01/12/2018 34 23.00 23.08 0.80 22.28 3.23 %
01/19/2018 41 23.00 23.08 0.90 22.18 3.70 %
01/26/2018 48 23.00 23.08 0.90 22.18 3.70 %
03/16/2018 97 23.00 23.08 1.65 21.43 7.33 %
06/15/2018 188 23.00 23.08 2.15 20.93 9.89 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.