Covered Call Candidates for BOEING COMPANY (BA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for BA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/25/2018 2 365.00 363.92 3.35 0.93 % 1.23 %
06/01/2018 9 365.00 363.92 5.05 1.41 % 1.71 %
06/08/2018 16 365.00 363.92 6.65 1.86 % 2.16 %
06/15/2018 23 365.00 363.92 8.10 2.28 % 2.58 %
06/22/2018 30 365.00 363.92 9.30 2.62 % 2.93 %
06/29/2018 37 365.00 363.92 10.40 2.94 % 3.25 %
07/20/2018 58 365.00 363.92 13.60 3.88 % 4.19 %
08/17/2018 86 370.00 363.92 15.30 4.39 % 6.13 %
09/21/2018 121 370.00 363.92 18.25 5.28 % 7.04 %
10/19/2018 149 365.00 363.92 23.20 6.81 % 7.13 %
11/16/2018 177 365.00 363.92 25.85 7.65 % 7.97 %
12/21/2018 212 365.00 363.92 28.05 8.35 % 8.67 %
01/18/2019 240 370.00 363.92 27.50 8.17 % 9.98 %
06/21/2019 394 365.00 363.92 38.60 11.87 % 12.20 %
01/17/2020 604 370.00 363.92 47.55 15.03 % 16.95 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/25/2018 2 362.50 363.92 4.60 359.32 0.89 %
06/01/2018 9 362.50 363.92 6.35 357.57 1.38 %
06/08/2018 16 362.50 363.92 8.00 355.92 1.85 %
06/15/2018 23 362.50 363.92 9.45 354.47 2.27 %
06/22/2018 30 362.50 363.92 10.65 353.27 2.61 %
06/29/2018 37 362.50 363.92 11.75 352.17 2.93 %
07/20/2018 58 360.00 363.92 16.45 347.47 3.61 %
08/17/2018 86 360.00 363.92 20.50 343.42 4.83 %
09/21/2018 121 360.00 363.92 23.50 340.42 5.75 %
10/19/2018 149 360.00 363.92 25.90 338.02 6.50 %
11/16/2018 177 360.00 363.92 28.50 335.42 7.33 %
12/21/2018 212 360.00 363.92 30.75 333.17 8.05 %
01/18/2019 240 360.00 363.92 32.55 331.37 8.64 %
06/21/2019 394 360.00 363.92 41.35 322.57 11.60 %
01/17/2020 604 360.00 363.92 52.40 311.52 15.56 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.