Covered Call Candidates for BOEING COMPANY (BA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for BA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/23/2018 5 357.50 355.04 3.60 1.02 % 1.72 %
03/02/2018 12 357.50 355.04 5.75 1.65 % 2.35 %
03/09/2018 19 357.50 355.04 7.60 2.19 % 2.90 %
03/16/2018 26 360.00 355.04 8.15 2.35 % 3.78 %
03/23/2018 33 357.50 355.04 10.40 3.02 % 3.73 %
03/29/2018 39 357.50 355.04 11.35 3.30 % 4.02 %
04/20/2018 61 360.00 355.04 13.35 3.91 % 5.36 %
05/18/2018 89 360.00 355.04 18.25 5.42 % 6.89 %
06/15/2018 117 360.00 355.04 20.55 6.14 % 7.63 %
08/17/2018 180 360.00 355.04 26.80 8.16 % 9.68 %
09/21/2018 215 360.00 355.04 29.15 8.94 % 10.47 %
01/18/2019 334 360.00 355.04 37.15 11.69 % 13.25 %
01/17/2020 698 360.00 355.04 54.00 17.94 % 19.59 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/23/2018 5 355.00 355.04 4.70 350.34 1.33 %
03/02/2018 12 355.00 355.04 7.25 347.79 2.07 %
03/09/2018 19 355.00 355.04 8.80 346.24 2.53 %
03/16/2018 26 355.00 355.04 10.55 344.49 3.05 %
03/23/2018 33 355.00 355.04 11.60 343.44 3.37 %
03/29/2018 39 355.00 355.04 12.65 342.39 3.68 %
04/20/2018 61 355.00 355.04 16.20 338.84 4.77 %
05/18/2018 89 350.00 355.04 23.45 331.59 5.55 %
06/15/2018 117 355.00 355.04 23.05 331.99 6.93 %
08/17/2018 180 355.00 355.04 29.30 325.74 8.98 %
09/21/2018 215 355.00 355.04 31.65 323.39 9.77 %
01/18/2019 334 355.00 355.04 39.55 315.49 12.52 %
01/17/2020 698 350.00 355.04 59.55 295.49 18.45 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.