Covered Call Candidates for BOEING COMPANY (BA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for BA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/15/2017 1 290.00 289.94 2.19 0.76 % 0.78 %
12/22/2017 8 290.00 289.94 3.95 1.38 % 1.40 %
12/29/2017 15 290.00 289.94 4.65 1.63 % 1.65 %
01/05/2018 22 290.00 289.94 5.70 2.01 % 2.03 %
01/12/2018 29 290.00 289.94 6.45 2.28 % 2.30 %
01/19/2018 36 290.00 289.94 7.50 2.66 % 2.68 %
01/26/2018 43 290.00 289.94 9.40 3.35 % 3.37 %
02/16/2018 64 290.00 289.94 10.75 3.85 % 3.87 %
03/16/2018 92 290.00 289.94 12.55 4.52 % 4.55 %
05/18/2018 155 290.00 289.94 16.15 5.90 % 5.92 %
06/15/2018 183 290.00 289.94 17.35 6.36 % 6.39 %
09/21/2018 281 290.00 289.94 22.25 8.31 % 8.33 %
01/18/2019 400 290.00 289.94 26.90 10.23 % 10.25 %
01/17/2020 764 290.00 289.94 37.10 14.67 % 14.70 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/15/2017 1 287.50 289.94 3.60 286.34 0.41 %
12/22/2017 8 287.50 289.94 5.30 284.64 1.00 %
12/29/2017 15 287.50 289.94 6.05 283.89 1.27 %
01/05/2018 22 287.50 289.94 6.95 282.99 1.59 %
01/12/2018 29 287.50 289.94 7.95 281.99 1.95 %
01/19/2018 36 285.00 289.94 10.00 279.94 1.81 %
01/26/2018 43 287.50 289.94 10.80 279.14 2.99 %
02/16/2018 64 285.00 289.94 13.45 276.49 3.08 %
03/16/2018 92 285.00 289.94 15.10 274.84 3.70 %
05/18/2018 155 285.00 289.94 19.10 270.84 5.23 %
06/15/2018 183 285.00 289.94 20.50 269.44 5.77 %
09/21/2018 281 285.00 289.94 24.85 265.09 7.51 %
01/18/2019 400 285.00 289.94 29.30 260.64 9.35 %
01/17/2020 764 285.00 289.94 39.45 250.49 13.78 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.