Covered Call Candidates for HERC HOLDINGS INC (HRI)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for HRI.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
10/19/2018 28 55.00 51.42 0.70 1.38 % 8.44 %
12/21/2018 91 55.00 51.42 2.75 5.65 % 13.01 %
01/18/2019 119 55.00 51.42 3.30 6.86 % 14.30 %
03/15/2019 175 55.00 51.42 4.50 9.59 % 17.22 %
12/20/2019 455 55.00 51.42 8.30 19.25 % 27.55 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
10/19/2018 28 50.00 51.42 2.85 48.57 2.94 %
12/21/2018 91 50.00 51.42 5.10 46.32 7.94 %
01/18/2019 119 50.00 51.42 5.60 45.82 9.12 %
03/15/2019 175 50.00 51.42 6.80 44.62 12.06 %
12/20/2019 455 50.00 51.42 10.80 40.62 23.09 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.