Covered Call Candidates for MARRIOTT INTERNATIONAL INC (MAR)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for MAR.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/29/2018 7 136.00 135.99 1.70 1.27 % 1.27 %
07/06/2018 14 136.00 135.99 2.15 1.61 % 1.61 %
07/13/2018 21 136.00 135.99 2.60 1.95 % 1.96 %
07/20/2018 28 136.00 135.99 3.10 2.33 % 2.34 %
07/27/2018 35 136.00 135.99 3.40 2.56 % 2.57 %
08/17/2018 56 140.00 135.99 3.10 2.33 % 5.35 %
10/19/2018 119 140.00 135.99 5.10 3.90 % 6.96 %
01/18/2019 210 140.00 135.99 7.20 5.59 % 8.70 %
01/17/2020 574 140.00 135.99 14.50 11.94 % 15.24 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/29/2018 7 135.00 135.99 2.30 133.69 0.98 %
07/06/2018 14 135.00 135.99 2.70 133.29 1.28 %
07/13/2018 21 135.00 135.99 3.20 132.79 1.66 %
07/20/2018 28 135.00 135.99 3.60 132.39 1.97 %
07/27/2018 35 135.00 135.99 4.00 131.99 2.28 %
08/17/2018 56 135.00 135.99 5.50 130.49 3.46 %
10/19/2018 119 135.00 135.99 7.50 128.49 5.07 %
01/18/2019 210 135.00 135.99 9.90 126.09 7.07 %
01/17/2020 574 135.00 135.99 15.60 120.39 12.14 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.