Covered Call Candidates for MARRIOTT INTERNATIONAL INC (MAR)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for MAR.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/28/2018 2 131.00 130.24 0.65 0.50 % 1.09 %
10/05/2018 9 131.00 130.24 1.25 0.97 % 1.56 %
10/12/2018 16 131.00 130.24 1.75 1.36 % 1.95 %
10/19/2018 23 131.00 130.24 2.15 1.68 % 2.27 %
10/26/2018 30 131.00 130.24 2.35 1.84 % 2.43 %
11/02/2018 37 131.00 130.24 2.70 2.12 % 2.71 %
11/16/2018 51 135.00 130.24 2.35 1.84 % 5.56 %
01/18/2019 114 135.00 130.24 4.20 3.33 % 7.11 %
04/18/2019 204 135.00 130.24 5.80 4.66 % 8.49 %
01/17/2020 478 135.00 130.24 12.60 10.71 % 14.76 %
01/15/2021 842 135.00 130.24 17.00 15.01 % 19.22 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/28/2018 2 130.00 130.24 1.15 129.09 0.70 %
10/05/2018 9 130.00 130.24 1.75 128.49 1.18 %
10/12/2018 16 130.00 130.24 2.25 127.99 1.57 %
10/19/2018 23 130.00 130.24 2.70 127.54 1.93 %
10/26/2018 30 130.00 130.24 2.85 127.39 2.05 %
11/02/2018 37 130.00 130.24 3.50 126.74 2.57 %
11/16/2018 51 130.00 130.24 4.60 125.64 3.47 %
01/18/2019 114 130.00 130.24 6.50 123.74 5.06 %
04/18/2019 204 130.00 130.24 7.90 122.34 6.26 %
01/17/2020 478 130.00 130.24 12.90 117.34 10.79 %
01/15/2021 842 130.00 130.24 18.90 111.34 16.76 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.