Covered Call Candidates for SHERWIN WILLIAMS CO (SHW)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SHW.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/07/2018 7 417.50 416.48 4.50 1.09 % 1.34 %
12/14/2018 14 417.50 416.48 6.70 1.64 % 1.88 %
12/21/2018 21 417.50 416.48 9.80 2.41 % 2.66 %
12/28/2018 28 417.50 416.48 10.30 2.54 % 2.79 %
01/04/2019 35 417.50 416.48 11.30 2.79 % 3.04 %
01/18/2019 49 420.00 416.48 11.80 2.92 % 3.79 %
03/15/2019 105 420.00 416.48 18.00 4.52 % 5.40 %
06/21/2019 203 420.00 416.48 27.50 7.07 % 7.97 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/07/2018 7 415.00 416.48 6.80 409.68 1.30 %
12/14/2018 14 415.00 416.48 9.00 407.48 1.85 %
12/21/2018 21 415.00 416.48 11.10 405.38 2.37 %
12/28/2018 28 415.00 416.48 11.60 404.88 2.50 %
01/04/2019 35 415.00 416.48 12.30 404.18 2.68 %
01/18/2019 49 410.00 416.48 17.80 398.68 2.84 %
03/15/2019 105 410.00 416.48 23.50 392.98 4.33 %
06/21/2019 203 410.00 416.48 32.50 383.98 6.78 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.