Covered Call Candidates for SHERWIN WILLIAMS CO (SHW)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SHW.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/27/2018 5 392.50 392.39 8.10 2.11 % 2.14 %
05/04/2018 12 392.50 392.39 9.30 2.43 % 2.46 %
05/11/2018 19 392.50 392.39 10.30 2.70 % 2.72 %
05/18/2018 26 395.00 392.39 0.00 0.00 % 0.67 %
05/25/2018 33 392.50 392.39 12.00 3.15 % 3.18 %
06/01/2018 40 392.50 392.39 12.70 3.34 % 3.37 %
06/15/2018 54 400.00 392.39 10.80 2.83 % 4.82 %
09/21/2018 152 400.00 392.39 20.40 5.48 % 7.53 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/27/2018 5 390.00 392.39 9.50 382.89 1.86 %
05/04/2018 12 390.00 392.39 10.70 381.69 2.18 %
05/11/2018 19 390.00 392.39 11.70 380.69 2.45 %
05/18/2018 26 390.00 392.39 12.60 379.79 2.69 %
05/25/2018 33 390.00 392.39 13.40 378.99 2.91 %
06/01/2018 40 390.00 392.39 14.10 378.29 3.10 %
06/15/2018 54 390.00 392.39 15.90 376.49 3.59 %
09/21/2018 152 390.00 392.39 25.60 366.79 6.33 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.