Covered Call Candidates for SHERWIN WILLIAMS CO (SHW)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SHW.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/21/2018 1 475.00 472.98 1.95 0.41 % 0.84 %
09/28/2018 8 475.00 472.98 3.80 0.81 % 1.24 %
10/05/2018 15 475.00 472.98 5.90 1.26 % 1.70 %
10/12/2018 22 475.00 472.98 7.50 1.61 % 2.05 %
10/19/2018 29 480.00 472.98 6.60 1.42 % 2.92 %
10/26/2018 36 475.00 472.98 12.20 2.65 % 3.09 %
11/02/2018 43 475.00 472.98 13.20 2.87 % 3.31 %
12/21/2018 92 480.00 472.98 15.90 3.48 % 5.01 %
03/15/2019 176 480.00 472.98 23.10 5.13 % 6.70 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/21/2018 1 472.50 472.98 3.20 469.78 0.58 %
09/28/2018 8 472.50 472.98 5.60 467.38 1.10 %
10/05/2018 15 472.50 472.98 7.30 465.68 1.46 %
10/12/2018 22 472.50 472.98 8.50 464.48 1.73 %
10/19/2018 29 470.00 472.98 12.50 460.48 2.07 %
10/26/2018 36 472.50 472.98 12.70 460.28 2.65 %
11/02/2018 43 472.50 472.98 14.50 458.48 3.06 %
12/21/2018 92 470.00 472.98 21.20 451.78 4.03 %
03/15/2019 176 470.00 472.98 28.60 444.38 5.77 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.