Covered Call Candidates for PLAINS ALL AMERN PIPELINE LP (PAA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for PAA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/07/2018 7 22.50 22.30 0.35 1.59 % 2.51 %
12/14/2018 14 22.50 22.30 0.50 2.29 % 3.21 %
12/21/2018 21 22.50 22.30 0.55 2.53 % 3.45 %
12/28/2018 28 22.50 22.30 0.65 3.00 % 3.93 %
01/04/2019 35 22.50 22.30 0.70 3.24 % 4.17 %
01/18/2019 49 23.00 22.30 0.60 2.76 % 5.99 %
02/15/2019 77 23.00 22.30 0.85 3.96 % 7.23 %
05/17/2019 168 23.00 22.30 1.40 6.70 % 10.05 %
01/17/2020 413 25.00 22.30 1.45 6.95 % 19.90 %
01/15/2021 777 23.00 22.30 2.60 13.20 % 16.75 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/07/2018 7 22.00 22.30 0.60 21.70 1.38 %
12/14/2018 14 22.00 22.30 0.75 21.55 2.09 %
12/21/2018 21 22.00 22.30 0.85 21.45 2.56 %
12/28/2018 28 22.00 22.30 0.90 21.40 2.80 %
01/04/2019 35 22.00 22.30 1.00 21.30 3.29 %
01/18/2019 49 22.00 22.30 1.15 21.15 4.02 %
02/15/2019 77 22.00 22.30 1.35 20.95 5.01 %
05/17/2019 168 22.00 22.30 1.90 20.40 7.84 %
01/17/2020 413 22.00 22.30 2.65 19.65 11.96 %
01/15/2021 777 20.00 22.30 4.00 18.30 9.29 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.