Covered Call Candidates for ALIGN TECHNOLGY INC (ALGN)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ALGN.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/20/2018 1 372.50 370.53 2.85 0.78 % 1.31 %
07/27/2018 8 372.50 370.53 14.30 4.01 % 4.57 %
08/03/2018 15 372.50 370.53 15.50 4.37 % 4.92 %
08/10/2018 22 372.50 370.53 16.70 4.72 % 5.28 %
08/17/2018 29 375.00 370.53 0.00 0.00 % 1.21 %
08/24/2018 36 372.50 370.53 18.90 5.37 % 5.94 %
08/31/2018 43 372.50 370.53 19.90 5.68 % 6.24 %
10/19/2018 92 380.00 370.53 22.70 6.53 % 9.25 %
01/18/2019 183 380.00 370.53 35.80 10.70 % 13.52 %
01/17/2020 547 380.00 370.53 71.60 23.95 % 27.12 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/20/2018 1 370.00 370.53 4.10 366.43 0.97 %
07/27/2018 8 370.00 370.53 15.60 354.93 4.25 %
08/03/2018 15 370.00 370.53 16.70 353.83 4.57 %
08/10/2018 22 370.00 370.53 17.90 352.63 4.93 %
08/17/2018 29 370.00 370.53 19.20 351.33 5.31 %
08/24/2018 36 370.00 370.53 20.10 350.43 5.58 %
08/31/2018 43 370.00 370.53 21.20 349.33 5.92 %
10/19/2018 92 370.00 370.53 27.70 342.83 7.93 %
01/18/2019 183 370.00 370.53 40.40 330.13 12.08 %
01/17/2020 547 370.00 370.53 75.30 295.23 25.33 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.