Covered Call Candidates for ALIGN TECHNOLGY INC (ALGN)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ALGN.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/21/2018 2 380.00 378.37 4.80 1.28 % 1.72 %
09/28/2018 9 380.00 378.37 7.80 2.10 % 2.54 %
10/05/2018 16 380.00 378.37 10.20 2.77 % 3.21 %
10/12/2018 23 380.00 378.37 12.50 3.42 % 3.86 %
10/19/2018 30 380.00 378.37 14.90 4.10 % 4.55 %
10/26/2018 37 380.00 378.37 21.00 5.88 % 6.33 %
11/02/2018 44 380.00 378.37 22.40 6.29 % 6.75 %
01/18/2019 121 380.00 378.37 32.40 9.36 % 9.84 %
04/18/2019 211 380.00 378.37 44.90 13.46 % 13.95 %
01/17/2020 485 380.00 378.37 71.80 23.42 % 23.95 %
01/15/2021 849 380.00 378.37 100.00 35.92 % 36.51 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/21/2018 2 377.50 378.37 5.90 372.47 1.35 %
09/28/2018 9 377.50 378.37 8.80 369.57 2.15 %
10/05/2018 16 377.50 378.37 11.40 366.97 2.87 %
10/12/2018 23 377.50 378.37 13.90 364.47 3.58 %
10/19/2018 30 370.00 378.37 20.40 357.97 3.36 %
10/26/2018 37 377.50 378.37 22.10 356.27 5.96 %
11/02/2018 44 377.50 378.37 23.40 354.97 6.35 %
01/18/2019 121 370.00 378.37 37.40 340.97 8.51 %
04/18/2019 211 370.00 378.37 50.00 328.37 12.68 %
01/17/2020 485 370.00 378.37 77.00 301.37 22.77 %
01/15/2021 849 370.00 378.37 104.60 273.77 35.15 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.