Covered Call Candidates for ALIGN TECHNOLGY INC (ALGN)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ALGN.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/04/2018 7 247.50 245.63 11.60 4.96 % 5.76 %
05/11/2018 14 247.50 245.63 11.80 5.05 % 5.85 %
05/18/2018 21 247.50 245.63 13.30 5.72 % 6.53 %
05/25/2018 28 247.50 245.63 13.10 5.63 % 6.44 %
06/01/2018 35 247.50 245.63 13.80 5.95 % 6.76 %
06/15/2018 49 250.00 245.63 14.30 6.18 % 8.07 %
07/20/2018 84 250.00 245.63 17.50 7.67 % 9.59 %
10/19/2018 175 250.00 245.63 25.90 11.79 % 13.78 %
01/18/2019 266 250.00 245.63 32.50 15.25 % 17.30 %
01/17/2020 630 250.00 245.63 53.30 27.71 % 29.98 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/04/2018 7 245.00 245.63 12.70 232.93 5.18 %
05/11/2018 14 245.00 245.63 13.10 232.53 5.36 %
05/18/2018 21 245.00 245.63 14.50 231.13 6.00 %
05/25/2018 28 245.00 245.63 13.40 232.23 5.50 %
06/01/2018 35 245.00 245.63 14.70 230.93 6.09 %
06/15/2018 49 240.00 245.63 19.90 225.73 6.32 %
07/20/2018 84 240.00 245.63 23.00 222.63 7.80 %
10/19/2018 175 240.00 245.63 29.60 216.03 11.10 %
01/18/2019 266 240.00 245.63 37.20 208.43 15.15 %
01/17/2020 630 240.00 245.63 57.50 188.13 27.57 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.