Covered Call Candidates for AMERISOURCEBERGEN CORP (ABC)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ABC.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/15/2017 1 88.00 87.82 0.65 0.75 % 0.95 %
12/22/2017 8 88.00 87.82 0.95 1.09 % 1.30 %
12/29/2017 15 88.00 87.82 1.55 1.80 % 2.01 %
01/05/2018 22 88.00 87.82 1.85 2.15 % 2.36 %
01/12/2018 29 88.00 87.82 2.20 2.57 % 2.78 %
01/19/2018 36 90.00 87.82 1.45 1.68 % 4.20 %
01/26/2018 43 88.00 87.82 2.70 3.17 % 3.38 %
02/16/2018 64 90.00 87.82 2.65 3.11 % 5.67 %
05/18/2018 155 90.00 87.82 4.90 5.91 % 8.54 %
01/18/2019 400 90.00 87.82 7.60 9.47 % 12.19 %
01/17/2020 764 90.00 87.82 10.70 13.87 % 16.70 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/15/2017 1 87.50 87.82 0.95 86.87 0.73 %
12/22/2017 8 87.50 87.82 1.25 86.57 1.07 %
12/29/2017 15 87.50 87.82 1.80 86.02 1.72 %
01/05/2018 22 87.50 87.82 2.15 85.67 2.14 %
01/12/2018 29 87.50 87.82 2.45 85.37 2.50 %
01/19/2018 36 87.50 87.82 2.80 85.02 2.92 %
01/26/2018 43 87.50 87.82 3.00 84.82 3.16 %
02/16/2018 64 87.50 87.82 3.90 83.92 4.27 %
05/18/2018 155 87.50 87.82 6.10 81.72 7.07 %
01/18/2019 400 87.50 87.82 8.70 79.12 10.59 %
01/17/2020 764 87.50 87.82 11.70 76.12 14.95 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.