Covered Call Candidates for AMERISOURCEBERGEN CORP (ABC)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ABC.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/01/2018 6 84.50 84.09 0.85 1.02 % 1.51 %
06/08/2018 13 84.50 84.09 1.30 1.57 % 2.07 %
06/15/2018 20 84.50 84.09 1.70 2.06 % 2.56 %
06/22/2018 27 84.50 84.09 2.05 2.50 % 3.00 %
06/29/2018 34 84.50 84.09 2.30 2.81 % 3.31 %
07/06/2018 41 84.50 84.09 2.50 3.06 % 3.57 %
07/20/2018 55 85.00 84.09 2.80 3.44 % 4.56 %
08/17/2018 83 85.00 84.09 3.90 4.86 % 6.00 %
11/16/2018 174 85.00 84.09 6.00 7.68 % 8.85 %
01/18/2019 237 85.00 84.09 6.70 8.66 % 9.83 %
01/17/2020 601 85.00 84.09 10.90 14.89 % 16.14 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/01/2018 6 84.00 84.09 1.10 82.99 1.22 %
06/08/2018 13 84.00 84.09 1.55 82.54 1.77 %
06/15/2018 20 84.00 84.09 1.95 82.14 2.26 %
06/22/2018 27 84.00 84.09 2.30 81.79 2.70 %
06/29/2018 34 84.00 84.09 2.60 81.49 3.08 %
07/06/2018 41 84.00 84.09 2.75 81.34 3.27 %
07/20/2018 55 82.50 84.09 4.20 79.89 3.27 %
08/17/2018 83 82.50 84.09 5.30 78.79 4.71 %
11/16/2018 174 82.50 84.09 7.20 76.89 7.30 %
01/18/2019 237 82.50 84.09 8.20 75.89 8.71 %
01/17/2020 601 82.50 84.09 11.40 72.69 13.50 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.