Covered Call Candidates for AMERISOURCEBERGEN CORP (ABC)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ABC.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/23/2018 6 89.50 89.15 0.95 1.08 % 1.47 %
11/30/2018 13 89.50 89.15 1.60 1.83 % 2.23 %
12/07/2018 20 89.50 89.15 2.05 2.35 % 2.76 %
12/14/2018 27 89.50 89.15 2.50 2.89 % 3.29 %
12/21/2018 34 90.00 89.15 2.70 3.12 % 4.11 %
12/28/2018 41 89.50 89.15 3.00 3.48 % 3.89 %
01/18/2019 62 90.00 89.15 3.50 4.09 % 5.08 %
02/15/2019 90 90.00 89.15 4.50 5.32 % 6.32 %
05/17/2019 181 90.00 89.15 6.60 8.00 % 9.02 %
01/17/2020 426 90.00 89.15 10.40 13.21 % 14.29 %
01/15/2021 790 90.00 89.15 13.40 17.69 % 18.81 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/23/2018 6 89.00 89.15 1.25 87.90 1.25 %
11/30/2018 13 89.00 89.15 1.90 87.25 2.01 %
12/07/2018 20 89.00 89.15 2.35 86.80 2.53 %
12/14/2018 27 89.00 89.15 2.80 86.35 3.07 %
12/21/2018 34 87.50 89.15 4.00 85.15 2.76 %
12/28/2018 41 89.00 89.15 3.20 85.95 3.55 %
01/18/2019 62 87.50 89.15 4.90 84.25 3.86 %
02/15/2019 90 87.50 89.15 5.90 83.25 5.11 %
05/17/2019 181 87.50 89.15 7.90 81.25 7.69 %
01/17/2020 426 87.50 89.15 11.40 77.75 12.54 %
01/15/2021 790 87.50 89.15 14.20 74.95 16.74 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.