Covered Call Candidates for WILLIAMS SONOMA INC (WSM)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for WSM.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/21/2018 34 62.50 60.56 2.70 4.67 % 8.02 %
01/18/2019 62 62.50 60.56 3.20 5.58 % 8.96 %
02/15/2019 90 62.50 60.56 3.60 6.32 % 9.73 %
05/17/2019 181 62.50 60.56 5.00 9.00 % 12.49 %
01/17/2020 426 62.50 60.56 7.20 13.49 % 17.13 %
01/15/2021 790 62.50 60.56 9.00 17.46 % 21.22 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/21/2018 34 60.00 60.56 3.60 56.96 5.34 %
01/18/2019 62 60.00 60.56 4.40 56.16 6.84 %
02/15/2019 90 60.00 60.56 4.70 55.86 7.41 %
05/17/2019 181 60.00 60.56 6.00 54.56 9.97 %
01/17/2020 426 60.00 60.56 8.50 52.06 15.25 %
01/15/2021 790 60.00 60.56 9.70 50.86 17.97 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.