Covered Call Candidates for WILLIAMS SONOMA INC (WSM)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for WSM.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/15/2017 2 52.50 52.00 0.50 0.97 % 1.94 %
01/19/2018 37 52.50 52.00 1.75 3.48 % 4.48 %
02/16/2018 65 52.50 52.00 2.25 4.52 % 5.53 %
04/20/2018 128 52.50 52.00 3.50 7.22 % 8.25 %
05/18/2018 156 52.50 52.00 3.80 7.88 % 8.92 %
01/18/2019 401 52.50 52.00 6.40 14.04 % 15.13 %
01/17/2020 765 52.50 52.00 8.30 18.99 % 20.14 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/15/2017 2 50.00 52.00 2.05 49.95 0.10 %
01/19/2018 37 50.00 52.00 3.10 48.90 2.25 %
02/16/2018 65 50.00 52.00 3.60 48.40 3.31 %
04/20/2018 128 50.00 52.00 4.80 47.20 5.93 %
05/18/2018 156 50.00 52.00 5.00 47.00 6.38 %
01/18/2019 401 50.00 52.00 7.20 44.80 11.61 %
01/17/2020 765 50.00 52.00 9.40 42.60 17.37 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.